Unite Historical Data

UNITE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000025
+0.00%
$ 748,887 $ 48,224
Apr 16, 5 PM $ 0.0000248
+0.00%
$ 743,504 $ 44,469
Apr 16, 4 PM $ 0.0000248
+0.25%
$ 744,715 $ 44,986
Apr 16, 3 PM $ 0.0000247
-0.87%
$ 741,754 $ 64,844
Apr 16, 2 PM $ 0.0000249
-0.41%
$ 748,451 $ 66,566
Apr 16, 1 PM $ 0.0000251
-0.19%
$ 751,550 $ 67,095
Apr 16, 12 PM $ 0.0000251
+0.00%
$ 753,415 $ 62,712
Apr 16, 11 AM $ 0.0000251
-3.40%
$ 753,448 $ 62,795
Apr 16, 9 AM $ 0.0000259
+0.00%
$ 777,000 $ 43,508
Apr 16, 8 AM $ 0.0000258
+3.53%
$ 773,388 $ 47,085
Apr 16, 7 AM $ 0.0000249
-0.99%
$ 747,053 $ 66,594
Apr 16, 6 AM $ 0.0000252
-2.86%
$ 754,566 $ 67,283
Apr 16, 5 AM $ 0.0000259
+2.41%
$ 776,823 $ 69,212
Apr 16, 4 AM $ 0.0000253
-0.09%
$ 758,595 $ 67,507
Apr 16, 3 AM $ 0.0000253
-4.26%
$ 759,383 $ 67,687
Apr 16, 2 AM $ 0.0000264
-1.33%
$ 793,176 $ 4,515
Apr 16, 1 AM $ 0.0000268
-0.22%
$ 803,887 $ 4,576
Apr 16, 12 AM $ 0.0000269
-2.42%
$ 805,919 $ 26,976
Apr 15, 11 PM $ 0.0000291
+2.33%
$ 873,122 $ 69,013
Apr 15, 10 PM $ 0.000029
+2.07%
$ 870,998 $ 16,407
Apr 15, 7 PM $ 0.0000253
-11.72%
$ 758,167 $ 25,849
Apr 15, 6 PM $ 0.0000272
-0.15%
$ 816,572 $ 1,734
Apr 15, 5 PM $ 0.0000267
-1.34%
$ 800,353 $ 1,661
Apr 15, 4 PM $ 0.0000271
+9.27%
$ 812,429 $ 1,739
Apr 15, 1 PM $ 0.0000241
-0.99%
$ 723,068 $ 1,032
Apr 15, 12 PM $ 0.0000244
-1.14%
$ 731,342 $ 1,056
Apr 15, 11 AM $ 0.0000247
+1.53%
$ 740,820 $ 1,119
Apr 15, 10 AM $ 0.0000244
+1.00%
$ 730,725 $ 1,044
Apr 15, 9 AM $ 0.0000242
-2.07%
$ 724,549 $ 2,374
Apr 15, 8 AM $ 0.0000247
-0.49%
$ 740,295 $ 2,442
Apr 15, 7 AM $ 0.0000248
-0.76%
$ 743,948 $ 2,446
Apr 15, 6 AM $ 0.000025
+1.01%
$ 750,118 $ 2,095
Apr 15, 5 AM $ 0.0000248
-2.01%
$ 743,656 $ 2,234
Apr 15, 4 AM $ 0.0000253
-0.54%
$ 759,461 $ 2,353
Apr 15, 3 AM $ 0.0000254
-0.96%
$ 762,176 $ 2,407
Apr 15, 2 AM $ 0.0000257
-0.60%
$ 770,099 $ 2,405
Apr 15, 1 AM $ 0.0000258
-2.07%
$ 775,448 $ 2,472
Apr 15, 12 AM $ 0.0000264
-1.18%
$ 793,044 $ 2,462
Apr 14, 11 PM $ 0.0000268
-1.19%
$ 803,751 $ 2,479
Apr 14, 10 PM $ 0.0000277
-2.27%
$ 831,959 $ 2,524
Apr 14, 3 PM $ 0.0000255
+1.52%
$ 765,680 $ 1,308
Apr 14, 2 PM $ 0.0000256
-0.63%
$ 769,450 $ 2,034
Apr 14, 1 PM $ 0.0000258
+4.04%
$ 775,184 $ 2,045
Apr 14, 12 PM $ 0.0000249
-0.94%
$ 746,161 $ 1,185
Apr 14, 11 AM $ 0.0000251
-0.76%
$ 753,585 $ 2,068
Apr 14, 10 AM $ 0.0000253
-0.68%
$ 759,986 $ 2,175
Apr 14, 9 AM $ 0.0000255
+1.82%
$ 765,935 $ 2,232
Apr 14, 8 AM $ 0.0000251
-1.15%
$ 753,342 $ 1,334
Apr 14, 7 AM $ 0.0000254
-2.99%
$ 763,253 $ 1,378
Apr 14, 6 AM $ 0.0000262
+0.63%
$ 787,481 $ 2,264