Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unite Historical Data

UNITE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.0000228
+0.00%
$684,000 $115
Jun 11, 9 PM $0.0000223
+0.00%
$668,641 $168
Jun 11, 2 PM $0.000018
+0.00%
$540,532 $151
Jun 11, 1 PM $0.000018
+0.00%
$540,585 $151
Jun 11, 6 AM $0.0000209
+0.00%
$626,459 $115
Jun 11, 5 AM $0.0000209
+0.00%
$626,459 $115
Jun 11, 1 AM $0.0000219
+0.00%
$658,411 $8
Jun 10, 11 PM $0.0000219
+0.00%
$657,518 $25
Jun 10, 6 PM $0.0000219
+0.00%
$658,244 $96
Jun 10, 3 PM $0.0000217
+0.00%
$651,759 $19
Jun 10, 2 PM $0.0000212
+0.00%
$636,115 $54
Jun 10, 12 PM $0.0000212
+0.01%
$637,282 $54
Jun 10, 11 AM $0.0000213
+0.00%
$637,545 $48
Jun 10, 10 AM $0.0000217
-0.01%
$651,729 $48
Jun 10, 9 AM $0.0000217
+0.00%
$651,418 $23
Jun 10, 7 AM $0.0000217
+0.00%
$-- $23
Jun 10, 6 AM $0.0000217
+0.00%
$651,799 $23
Jun 10, 2 AM $0.0000205
+0.00%
$613,940 $43
Jun 9, 3 PM $0.0000195
+0.00%
$584,129 $72
Jun 9, 1 PM $0.0000195
+0.02%
$584,501 $60
Jun 9, 11 AM $0.0000195
+0.00%
$584,288 $60
Jun 9, 4 AM $0.0000214
+0.00%
$641,218 $51
Jun 8, 3 PM $0.00002
+0.00%
$600,882 $273
Jun 8, 10 AM $0.0000198
+0.00%
$594,000 $148
Jun 8, 6 AM $0.0000201
+0.00%
$601,721 $468
Jun 7, 10 PM $0.0000213
+0.00%
$638,566 $141
Jun 7, 2 PM $0.0000211
+6.52%
$632,709 $670
Jun 7, 1 PM $0.0000198
+0.00%
$594,000 $557
Jun 7, 8 AM $0.0000204
+0.00%
$612,744 $975
Jun 6, 5 PM $0.0000212
+0.00%
$636,000 $817
Jun 6, 2 PM $0.0000214
+0.00%
$642,000 $1,517
Jun 6, 8 AM $0.0000201
-0.74%
$601,518 $447
Jun 6, 7 AM $0.0000199
+0.00%
$597,153 $1,304
Jun 6, 6 AM $0.0000202
-3.59%
$605,202 $1,224
Jun 5, 11 PM $0.00002
+0.00%
$600,000 $783
Jun 5, 6 PM $0.00002
+0.00%
$600,000 $950
Jun 5, 4 PM $0.00002
+0.00%
$600,000 $950
Jun 5, 2 PM $0.0000217
+17.30%
$651,000 $108
Jun 5, 10 AM $0.0000203
+0.00%
$607,563 $330
Jun 5, 8 AM $0.0000195
+0.03%
$584,625 $584
Jun 5, 7 AM $0.0000195
+0.07%
$584,428 $584
Jun 5, 6 AM $0.0000195
+5.22%
$583,993 $583
Jun 4, 1 PM $0.0000207
-5.90%
$621,000 $307
Jun 4, 12 PM $0.0000204
-4.60%
$611,390 $312
Jun 4, 10 AM $0.0000207
-0.36%
$619,972 $214
Jun 4, 9 AM $0.0000207
+0.77%
$620,079 $186
Jun 4, 7 AM $0.0000207
+0.00%
$620,409 $48
Jun 4, 1 AM $0.0000205
+0.00%
$615,311 $137
Jun 4, 12 AM $0.0000205
-0.81%
$615,298 $137
Jun 3, 8 PM $0.0000207
+0.00%
$620,201 $48