Unite Historical Data

UNITE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.0000228
+0.00%
$684,000 $115
Jun 11, 9 PM $0.0000223
+0.00%
$668,641 $168
Jun 11, 2 PM $0.000018
+0.00%
$540,532 $151
Jun 11, 1 PM $0.000018
+0.00%
$540,585 $151
Jun 11, 6 AM $0.0000209
+0.00%
$626,459 $115
Jun 11, 5 AM $0.0000209
+0.00%
$626,459 $115
Jun 11, 1 AM $0.0000219
+0.00%
$658,411 $8
Jun 10, 11 PM $0.0000219
+0.00%
$657,518 $25
Jun 10, 6 PM $0.0000219
+0.00%
$658,244 $96
Jun 10, 3 PM $0.0000217
+0.00%
$651,759 $19
Jun 10, 2 PM $0.0000212
+0.00%
$636,115 $54
Jun 10, 12 PM $0.0000212
+0.01%
$637,282 $54
Jun 10, 11 AM $0.0000213
+0.00%
$637,545 $48
Jun 10, 10 AM $0.0000217
-0.01%
$651,729 $48
Jun 10, 9 AM $0.0000217
+0.00%
$651,418 $23
Jun 10, 7 AM $0.0000217
+0.00%
$-- $23
Jun 10, 6 AM $0.0000217
+0.00%
$651,799 $23
Jun 10, 2 AM $0.0000205
+0.00%
$613,940 $43
Jun 9, 3 PM $0.0000195
+0.00%
$584,129 $72
Jun 9, 1 PM $0.0000195
+0.02%
$584,501 $60
Jun 9, 11 AM $0.0000195
+0.00%
$584,288 $60
Jun 9, 4 AM $0.0000214
+0.00%
$641,218 $51
Jun 8, 3 PM $0.00002
+0.00%
$600,882 $273
Jun 8, 10 AM $0.0000198
+0.00%
$594,000 $148
Jun 8, 6 AM $0.0000201
+0.00%
$601,721 $468
Jun 7, 10 PM $0.0000213
+0.00%
$638,566 $141
Jun 7, 2 PM $0.0000211
+6.52%
$632,709 $670
Jun 7, 1 PM $0.0000198
+0.00%
$594,000 $557
Jun 7, 8 AM $0.0000204
+0.00%
$612,744 $975
Jun 6, 5 PM $0.0000212
+0.00%
$636,000 $817
Jun 6, 2 PM $0.0000214
+0.00%
$642,000 $1,517
Jun 6, 8 AM $0.0000201
-0.74%
$601,518 $447
Jun 6, 7 AM $0.0000199
+0.00%
$597,153 $1,304
Jun 6, 6 AM $0.0000202
-3.59%
$605,202 $1,224
Jun 5, 11 PM $0.00002
+0.00%
$600,000 $783
Jun 5, 6 PM $0.00002
+0.00%
$600,000 $950
Jun 5, 4 PM $0.00002
+0.00%
$600,000 $950
Jun 5, 2 PM $0.0000217
+17.30%
$651,000 $108
Jun 5, 10 AM $0.0000203
+0.00%
$607,563 $330
Jun 5, 8 AM $0.0000195
+0.03%
$584,625 $584
Jun 5, 7 AM $0.0000195
+0.07%
$584,428 $584
Jun 5, 6 AM $0.0000195
+5.22%
$583,993 $583
Jun 4, 1 PM $0.0000207
-5.90%
$621,000 $307
Jun 4, 12 PM $0.0000204
-4.60%
$611,390 $312
Jun 4, 10 AM $0.0000207
-0.36%
$619,972 $214
Jun 4, 9 AM $0.0000207
+0.77%
$620,079 $186
Jun 4, 7 AM $0.0000207
+0.00%
$620,409 $48
Jun 4, 1 AM $0.0000205
+0.00%
$615,311 $137
Jun 4, 12 AM $0.0000205
-0.81%
$615,298 $137
Jun 3, 8 PM $0.0000207
+0.00%
$620,201 $48