Unite Historical Data

UNITE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0000199
+0.00%
$ 597,153 $ 1,304
Jun 6, 6 AM $ 0.0000202
-3.59%
$ 605,202 $ 1,224
Jun 5, 11 PM $ 0.00002
+0.00%
$ 600,000 $ 783
Jun 5, 6 PM $ 0.00002
+0.00%
$ 600,000 $ 950
Jun 5, 4 PM $ 0.00002
+0.00%
$ 600,000 $ 950
Jun 5, 2 PM $ 0.0000217
+17.30%
$ 651,000 $ 108
Jun 5, 10 AM $ 0.0000203
+0.00%
$ 607,563 $ 330
Jun 5, 8 AM $ 0.0000195
+0.03%
$ 584,625 $ 584
Jun 5, 7 AM $ 0.0000195
+0.07%
$ 584,428 $ 584
Jun 5, 6 AM $ 0.0000195
+5.22%
$ 583,993 $ 583
Jun 4, 1 PM $ 0.0000207
-5.90%
$ 621,000 $ 307
Jun 4, 12 PM $ 0.0000204
-4.60%
$ 611,390 $ 312
Jun 4, 10 AM $ 0.0000207
-0.36%
$ 619,972 $ 214
Jun 4, 9 AM $ 0.0000207
+0.77%
$ 620,079 $ 186
Jun 4, 7 AM $ 0.0000207
+0.00%
$ 620,409 $ 48
Jun 4, 1 AM $ 0.0000205
+0.00%
$ 615,311 $ 137
Jun 4, 12 AM $ 0.0000205
-0.81%
$ 615,298 $ 137
Jun 3, 8 PM $ 0.0000207
+0.00%
$ 620,201 $ 48
Jun 3, 7 PM $ 0.0000207
+0.00%
$ 620,189 $ 48
Jun 3, 6 PM $ 0.0000207
+0.00%
$ 620,155 $ 48
Jun 3, 5 PM $ 0.0000207
+0.00%
$ 620,131 $ 48
Jun 3, 3 PM $ 0.0000203
+0.01%
$ 609,643 $ 119
Jun 3, 2 PM $ 0.0000203
+0.00%
$ 609,609 $ 91
Jun 3, 1 PM $ 0.0000195
+0.00%
$ -- $ 65
Jun 3, 12 PM $ 0.0000191
+0.00%
$ 573,000 $ 75
Jun 3, 10 AM $ 0.0000191
+0.00%
$ 573,000 $ 75
Jun 3, 9 AM $ 0.0000191
+0.00%
$ 573,000 $ 93
Jun 3, 8 AM $ 0.0000191
+0.00%
$ 573,000 $ 107
Jun 3, 7 AM $ 0.0000193
+0.00%
$ 579,448 $ 127
Jun 3, 6 AM $ 0.0000193
+0.00%
$ 579,427 $ 127
Jun 2, 10 AM $ 0.0000212
+4.00%
$ 637,003 $ 577
Jun 2, 9 AM $ 0.0000204
-3.96%
$ 612,395 $ 534
Jun 2, 8 AM $ 0.0000213
+0.00%
$ 637,633 $ 632
Jun 2, 7 AM $ 0.0000213
+0.00%
$ 638,708 $ 673
Jun 2, 5 AM $ 0.0000213
+5.09%
$ 638,559 $ 554
Jun 1, 7 PM $ 0.0000221
+0.00%
$ 663,175 $ 681
Jun 1, 10 AM $ 0.000021
+2.56%
$ 630,715 $ 4,681
May 31, 9 PM $ 0.0000221
+0.00%
$ 664,289 $ 4,542
May 31, 8 PM $ 0.0000221
+0.00%
$ 664,305 $ 10,216
May 31, 12 PM $ 0.0000196
-1.01%
$ 588,006 $ 47,904
May 31, 11 AM $ 0.0000198
+4.72%
$ 594,000 $ 26,507
May 31, 10 AM $ 0.0000189
+0.00%
$ 566,629 $ 39,971
May 31, 7 AM $ 0.0000189
-0.02%
$ 566,914 $ 39,460
May 30, 10 PM $ 0.0000194
-1.62%
$ 582,814 $ 40,354
May 30, 9 PM $ 0.0000198
-1.21%
$ 592,759 $ 41,187
May 30, 8 PM $ 0.0000191
-9.02%
$ 572,780 $ 41,112
May 30, 7 PM $ 0.0000224
+12.49%
$ 671,560 $ 16,167
May 30, 6 PM $ 0.0000209
-0.59%
$ 626,305 $ 29,869
May 30, 5 PM $ 0.0000212
+3.66%
$ 634,518 $ 16,208
May 30, 8 AM $ 0.0000194
-2.46%
$ 582,909 $ 470