Unite Historical Data

UNITE Page 3
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0000239
+0.00%
$ 716,987 $ 35,222
5:22 PM $ 0.0000239
+0.01%
$ 716,987 $ 35,226
5:16 PM $ 0.0000239
+0.00%
$ 718,432 $ 35,226
5:08 PM $ 0.0000239
-0.21%
$ 718,432 $ 35,236
4:59 PM $ 0.000024
+0.00%
$ 721,489 $ 35,236
4:57 PM $ 0.000024
+0.00%
$ 721,489 $ 35,241
4:50 PM $ 0.0000241
+0.00%
$ 724,565 $ 35,246
4:42 PM $ 0.0000242
+0.00%
$ 724,565 $ 35,251
4:33 PM $ 0.0000242
+0.00%
$ 726,110 $ 35,256
4:25 PM $ 0.0000243
+0.00%
$ 729,215 $ 35,261
4:16 PM $ 0.0000243
+0.00%
$ 729,215 $ 35,266
4:07 PM $ 0.0000244
+0.00%
$ 730,776 $ 35,305
3:58 PM $ 0.0000248
+0.00%
$ 743,107 $ 35,305
3:50 PM $ 0.0000248
+0.00%
$ 743,317 $ 35,306
3:41 PM $ 0.0000248
+0.00%
$ 743,317 $ 35,306
3:32 PM $ 0.0000248
+0.00%
$ 743,423 $ 35,306
3:24 PM $ 0.0000248
+0.00%
$ 743,530 $ 35,307
3:15 PM $ 0.0000248
+0.00%
$ 743,744 $ 35,307
3:06 PM $ 0.0000248
+0.00%
$ 743,744 $ 35,307
2:59 PM $ 0.0000248
+0.00%
$ 743,744 $ 35,293
2:58 PM $ 0.0000248
+0.00%
$ 743,744 $ 35,316
2:57 PM $ 0.0000246
+0.00%
$ 743,744 $ 35,316
2:55 PM $ 0.0000246
+0.00%
$ 743,744 $ 14,249
2:54 PM $ 0.0000246
+0.00%
$ 739,250 $ 14,249
2:49 PM $ 0.0000248
+0.00%
$ 745,046 $ 2,377
2:41 PM $ 0.0000249
+0.00%
$ 746,657 $ 2,458
2:37 PM $ 0.0000257
+0.00%
$ 771,861 $ 34,559
2:33 PM $ 0.0000257
+0.00%
$ 770,980 $ 32,246
2:32 PM $ 0.0000253
+3.59%
$ 770,980 $ 20,821
2:23 PM $ 0.0000245
+0.00%
$ 734,123 $ 19,715
2:15 PM $ 0.0000245
+0.00%
$ 734,535 $ 19,716
2:06 PM $ 0.0000245
+0.00%
$ 734,535 $ 19,716
2:04 PM $ 0.0000245
+0.00%
$ 734,535 $ 19,742
2:03 PM $ 0.0000245
+0.00%
$ 734,535 $ 19,635
2:02 PM $ 0.0000245
+0.00%
$ 734,535 $ 19,635
2:01 PM $ 0.0000245
-1.06%
$ 734,535 $ 19,265
1:57 PM $ 0.0000248
+0.00%
$ 742,707 $ 19,116
1:48 PM $ 0.0000248
+0.00%
$ 742,911 $ 19,116
1:40 PM $ 0.0000248
+0.00%
$ 743,320 $ 19,117
1:31 PM $ 0.0000248
+0.00%
$ 743,320 $ 19,118
1:23 PM $ 0.0000248
+0.00%
$ 743,527 $ 19,118
1:15 PM $ 0.0000248
+0.00%
$ 743,805 $ 19,119
1:14 PM $ 0.0000248
+0.00%
$ 743,805 $ 19,119
1:11 PM $ 0.0000248
-2.52%
$ 743,805 $ 19,068
1:05 PM $ 0.0000255
+0.00%
$ 766,407 $ 2,440
12:57 PM $ 0.0000255
+0.00%
$ 766,407 $ 2,445
12:48 PM $ 0.0000256
+0.00%
$ 768,089 $ 2,451
12:39 PM $ 0.0000257
+0.00%
$ 769,775 $ 2,456
12:31 PM $ 0.0000257
+0.00%
$ 771,467 $ 2,462
12:22 PM $ 0.0000258
+0.00%
$ 773,165 $ 2,467