Unite Historical Data

UNITE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $0.0000508
-0.10%
$1.53 million $14,181
Mar 21, 7 AM $0.0000509
+0.00%
$1.53 million $15,895
Mar 21, 6 AM $0.0000509
-0.91%
$1.53 million $15,864
Mar 21, 5 AM $0.0000514
-0.58%
$1.54 million $16,544
Mar 21, 4 AM $0.0000509
+0.05%
$1.53 million $15,893
Mar 21, 3 AM $0.0000509
+1.38%
$1.53 million $15,887
Mar 21, 2 AM $0.0000501
-0.25%
$1.5 million $14,111
Mar 21, 1 AM $0.000048
+0.06%
$1.44 million $5,465
Mar 21, 12 AM $0.000048
-1.01%
$1.44 million $5,422
Mar 20, 11 PM $0.0000486
-0.81%
$1.46 million $6,314
Mar 20, 10 PM $0.000049
-1.00%
$1.47 million $6,374
Mar 20, 9 PM $0.0000496
-1.04%
$1.49 million $6,790
Mar 20, 8 PM $0.0000502
-2.50%
$1.51 million $7,031
Mar 20, 7 PM $0.0000515
-2.50%
$1.55 million $7,157
Mar 20, 6 PM $0.0000529
+13.49%
$1.59 million $7,277
Mar 20, 5 PM $0.0000489
+2.02%
$1.47 million $17,490
Mar 20, 4 PM $0.0000477
+10.25%
$1.43 million $13,765
Mar 20, 3 PM $0.0000433
-0.95%
$1.3 million $11,389
Mar 20, 2 PM $0.000044
-8.45%
$1.32 million $11,454
Mar 20, 1 PM $0.0000481
-0.80%
$1.44 million $14,378
Mar 20, 12 PM $0.0000485
-1.92%
$1.45 million $16,569
Mar 20, 11 AM $0.0000495
-2.47%
$1.48 million $11,453
Mar 20, 10 AM $0.0000507
+7.51%
$1.52 million $5,026
Mar 20, 9 AM $0.0000473
-0.80%
$1.42 million $3,222
Mar 20, 8 AM $0.0000477
-0.93%
$1.43 million $20,448
Mar 20, 7 AM $0.0000482
-5.02%
$1.45 million $18,840
Mar 20, 6 AM $0.0000504
+13.37%
$1.51 million $23,254
Mar 20, 5 AM $0.0000445
-1.60%
$1.34 million $3,326
Mar 20, 4 AM $0.0000453
-1.58%
$1.36 million $7,111
Mar 20, 3 AM $0.0000461
-1.70%
$1.38 million $4,275
Mar 20, 2 AM $0.0000469
-2.68%
$1.41 million $22,542
Mar 20, 1 AM $0.0000483
+1.63%
$1.45 million $22,491
Mar 20, 12 AM $0.0000512
+3.11%
$1.54 million $22,032
Mar 19, 11 PM $0.0000497
-4.29%
$1.49 million $14,118
Mar 19, 10 PM $0.000052
-0.74%
$1.56 million $11,060
Mar 19, 9 PM $0.0000524
+3.23%
$1.57 million $13,984
Mar 19, 8 PM $0.0000508
-3.20%
$1.52 million $6,898
Mar 19, 7 PM $0.0000525
-3.20%
$1.57 million $6,992
Mar 19, 6 PM $0.0000526
-1.67%
$1.58 million $15,140
Mar 19, 5 PM $0.0000534
+3.16%
$1.6 million $16,429
Mar 19, 4 PM $0.0000517
-0.53%
$1.55 million $27,000
Mar 19, 3 PM $0.000052
-2.27%
$1.56 million $27,351
Mar 19, 2 PM $0.0000533
-0.66%
$1.6 million $27,652
Mar 19, 1 PM $0.0000585
-10.37%
$1.75 million $23,561
Mar 19, 10 AM $0.0000632
+0.34%
$1.9 million $19,128
Mar 19, 9 AM $0.0000652
-2.02%
$1.95 million $12,331
Mar 19, 7 AM $0.0000643
+0.00%
$1.93 million $7,720
Mar 19, 6 AM $0.000067
+0.00%
$2.01 million $7,149
Mar 19, 4 AM $0.000067
+0.00%
$2.01 million $7,149
Mar 19, 3 AM $0.0000667
+7.79%
$2 million $13,377