Unite Historical Data

UNITE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000507
+7.51%
$ 1.52 million $ 5,026
Mar 20, 9 AM $ 0.0000473
-0.80%
$ 1.42 million $ 3,222
Mar 20, 8 AM $ 0.0000477
-0.93%
$ 1.43 million $ 20,448
Mar 20, 7 AM $ 0.0000482
-5.02%
$ 1.45 million $ 18,840
Mar 20, 6 AM $ 0.0000504
+13.37%
$ 1.51 million $ 23,254
Mar 20, 5 AM $ 0.0000445
-1.60%
$ 1.34 million $ 3,326
Mar 20, 4 AM $ 0.0000453
-1.58%
$ 1.36 million $ 7,111
Mar 20, 3 AM $ 0.0000461
-1.70%
$ 1.38 million $ 4,275
Mar 20, 2 AM $ 0.0000469
-2.68%
$ 1.41 million $ 22,542
Mar 20, 1 AM $ 0.0000483
+1.63%
$ 1.45 million $ 22,491
Mar 20, 12 AM $ 0.0000512
+3.11%
$ 1.54 million $ 22,032
Mar 19, 11 PM $ 0.0000497
-4.29%
$ 1.49 million $ 14,118
Mar 19, 10 PM $ 0.000052
-0.74%
$ 1.56 million $ 11,060
Mar 19, 9 PM $ 0.0000524
+3.23%
$ 1.57 million $ 13,984
Mar 19, 8 PM $ 0.0000508
-3.20%
$ 1.52 million $ 6,898
Mar 19, 7 PM $ 0.0000525
-3.20%
$ 1.57 million $ 6,992
Mar 19, 6 PM $ 0.0000526
-1.67%
$ 1.58 million $ 15,140
Mar 19, 5 PM $ 0.0000534
+3.16%
$ 1.6 million $ 16,429
Mar 19, 4 PM $ 0.0000517
-0.53%
$ 1.55 million $ 27,000
Mar 19, 3 PM $ 0.000052
-2.27%
$ 1.56 million $ 27,351
Mar 19, 2 PM $ 0.0000533
-0.66%
$ 1.6 million $ 27,652
Mar 19, 1 PM $ 0.0000585
-10.37%
$ 1.75 million $ 23,561
Mar 19, 10 AM $ 0.0000632
+0.34%
$ 1.9 million $ 19,128
Mar 19, 9 AM $ 0.0000652
-2.02%
$ 1.95 million $ 12,331
Mar 19, 7 AM $ 0.0000643
+0.00%
$ 1.93 million $ 7,720
Mar 19, 6 AM $ 0.000067
+0.00%
$ 2.01 million $ 7,149
Mar 19, 4 AM $ 0.000067
+0.00%
$ 2.01 million $ 7,149
Mar 19, 3 AM $ 0.0000667
+7.79%
$ 2 million $ 13,377
Mar 19, 2 AM $ 0.0000619
+0.00%
$ 1.86 million $ 6,379
Mar 19, 1 AM $ 0.0000618
+0.00%
$ 1.85 million $ 6,379
Mar 19, 12 AM $ 0.0000618
+0.00%
$ 1.85 million $ 6,645
Mar 18, 11 PM $ 0.0000597
-1.69%
$ 1.79 million $ 18,601
Mar 18, 10 PM $ 0.0000607
-0.11%
$ 1.82 million $ 19,255
Mar 18, 9 PM $ 0.0000608
+1.04%
$ 1.82 million $ 19,882
Mar 18, 8 PM $ 0.0000596
-1.66%
$ 1.79 million $ 22,455
Mar 18, 7 PM $ 0.0000606
+1.19%
$ 1.82 million $ 16,542
Mar 18, 6 PM $ 0.0000613
-0.33%
$ 1.84 million $ 18,730
Mar 18, 5 PM $ 0.0000607
+1.31%
$ 1.82 million $ 18,177
Mar 18, 4 PM $ 0.0000599
+2.55%
$ 1.8 million $ 18,381
Mar 18, 3 PM $ 0.0000584
-1.32%
$ 1.75 million $ 17,790
Mar 18, 2 PM $ 0.0000594
+2.72%
$ 1.78 million $ 21,408
Mar 18, 1 PM $ 0.0000578
-2.97%
$ 1.73 million $ 21,618
Mar 18, 12 PM $ 0.0000598
-0.60%
$ 1.79 million $ 26,291
Mar 18, 11 AM $ 0.0000602
-4.56%
$ 1.8 million $ 26,965
Mar 18, 10 AM $ 0.000063
-2.90%
$ 1.89 million $ 28,866
Mar 18, 9 AM $ 0.000065
-2.01%
$ 1.95 million $ 47,899
Mar 18, 8 AM $ 0.0000663
-7.09%
$ 1.99 million $ 46,883
Mar 18, 7 AM $ 0.0000714
+0.69%
$ 2.14 million $ 45,785
Mar 18, 6 AM $ 0.0000709
-0.21%
$ 2.13 million $ 45,737
Mar 18, 5 AM $ 0.0000711
-0.33%
$ 2.13 million $ 45,503