Unite Historical Data

UNITE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0000971
-0.62%
$ 2.91 million $ 135,080
Feb 15, 7 PM $ 0.0000977
-0.12%
$ 2.93 million $ 136,575
Feb 15, 6 PM $ 0.0000978
+0.00%
$ 2.93 million $ 137,886
Feb 15, 5 PM $ 0.0000978
+0.16%
$ 2.93 million $ 138,036
Feb 15, 4 PM $ 0.0000977
+0.21%
$ 2.93 million $ 136,616
Feb 15, 3 PM $ 0.0000976
-1.39%
$ 2.93 million $ 135,073
Feb 15, 2 PM $ 0.0000989
+1.11%
$ 2.94 million $ 115,071
Feb 15, 1 PM $ 0.0000978
-0.27%
$ 2.93 million $ 129,811
Feb 15, 12 PM $ 0.0000981
-0.09%
$ 2.94 million $ 125,576
Feb 15, 11 AM $ 0.0000981
-0.10%
$ 2.94 million $ 123,145
Feb 15, 10 AM $ 0.0000982
+0.03%
$ 2.95 million $ 121,206
Feb 15, 9 AM $ 0.0000982
-0.02%
$ 2.94 million $ 119,057
Feb 15, 8 AM $ 0.0000982
-0.06%
$ 2.94 million $ 117,305
Feb 15, 7 AM $ 0.0000983
+0.03%
$ 2.95 million $ 117,388
Feb 15, 6 AM $ 0.0000983
-0.14%
$ 2.94 million $ 117,659
Feb 15, 5 AM $ 0.0000984
+0.03%
$ 2.95 million $ 116,897
Feb 15, 4 AM $ 0.0000984
+0.01%
$ 2.95 million $ 116,545
Feb 15, 3 AM $ 0.0000984
-0.03%
$ 2.95 million $ 118,874
Feb 15, 2 AM $ 0.0000984
+0.13%
$ 2.95 million $ 121,286
Feb 15, 1 AM $ 0.0000983
+0.01%
$ 2.95 million $ 121,534
Feb 15, 12 AM $ 0.0000983
-0.09%
$ 2.95 million $ 118,932
Feb 14, 11 PM $ 0.0000983
-0.04%
$ 2.95 million $ 117,299
Feb 14, 10 PM $ 0.0000984
-0.14%
$ 2.95 million $ 115,201
Feb 14, 9 PM $ 0.0000985
+0.02%
$ 2.96 million $ 112,670
Feb 14, 8 PM $ 0.0000985
+0.02%
$ 2.95 million $ 111,040
Feb 14, 7 PM $ 0.0000985
+0.00%
$ 2.95 million $ 108,972
Feb 14, 6 PM $ 0.0000985
+0.01%
$ 2.95 million $ 106,753
Feb 14, 5 PM $ 0.0000985
+0.00%
$ 2.95 million $ 104,298
Feb 14, 4 PM $ 0.0000985
+0.04%
$ 2.95 million $ 102,025
Feb 14, 3 PM $ 0.0000984
-0.02%
$ 2.95 million $ 100,178
Feb 14, 2 PM $ 0.0000985
+0.02%
$ 2.95 million $ 98,622
Feb 14, 1 PM $ 0.0000984
-0.02%
$ 2.95 million $ 96,490
Feb 14, 12 PM $ 0.0000985
+0.06%
$ 2.95 million $ 95,127
Feb 14, 11 AM $ 0.0000984
+0.03%
$ 2.95 million $ 95,267
Feb 14, 10 AM $ 0.0000984
-0.26%
$ 2.95 million $ 95,303
Feb 14, 9 AM $ 0.0000986
+0.18%
$ 2.96 million $ 94,220
Feb 14, 8 AM $ 0.0000985
+0.10%
$ 2.96 million $ 91,401
Feb 14, 7 AM $ 0.0000984
+0.02%
$ 2.95 million $ 89,056
Feb 14, 6 AM $ 0.0000983
-0.02%
$ 2.95 million $ 86,824
Feb 14, 5 AM $ 0.0000983
+0.03%
$ 2.95 million $ 84,360
Feb 14, 4 AM $ 0.0000983
-0.16%
$ 2.95 million $ 84,202
Feb 14, 3 AM $ 0.0000985
+0.15%
$ 2.95 million $ 82,048
Feb 14, 2 AM $ 0.0000983
-0.02%
$ 2.95 million $ 79,327
Feb 14, 1 AM $ 0.0000983
+0.07%
$ 2.95 million $ 77,279
Feb 14, 12 AM $ 0.0000983
-0.16%
$ 2.95 million $ 77,349
Feb 13, 11 PM $ 0.0000984
-0.14%
$ 2.95 million $ 77,274
Feb 13, 10 PM $ 0.0000986
+0.28%
$ 2.95 million $ 77,049
Feb 13, 9 PM $ 0.0000983
-0.17%
$ 2.95 million $ 77,780
Feb 13, 8 PM $ 0.0000984
+0.09%
$ 2.95 million $ 77,652
Feb 13, 7 PM $ 0.0000984
-0.05%
$ 2.95 million $ 77,454