Unite Historical Data

UNITE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.0000619
+0.00%
$1.86 million $6,379
Mar 19, 1 AM $0.0000618
+0.00%
$1.85 million $6,379
Mar 19, 12 AM $0.0000618
+0.00%
$1.85 million $6,645
Mar 18, 11 PM $0.0000597
-1.69%
$1.79 million $18,601
Mar 18, 10 PM $0.0000607
-0.11%
$1.82 million $19,255
Mar 18, 9 PM $0.0000608
+1.04%
$1.82 million $19,882
Mar 18, 8 PM $0.0000596
-1.66%
$1.79 million $22,455
Mar 18, 7 PM $0.0000606
+1.19%
$1.82 million $16,542
Mar 18, 6 PM $0.0000613
-0.33%
$1.84 million $18,730
Mar 18, 5 PM $0.0000607
+1.31%
$1.82 million $18,177
Mar 18, 4 PM $0.0000599
+2.55%
$1.8 million $18,381
Mar 18, 3 PM $0.0000584
-1.32%
$1.75 million $17,790
Mar 18, 2 PM $0.0000594
+2.72%
$1.78 million $21,408
Mar 18, 1 PM $0.0000578
-2.97%
$1.73 million $21,618
Mar 18, 12 PM $0.0000598
-0.60%
$1.79 million $26,291
Mar 18, 11 AM $0.0000602
-4.56%
$1.8 million $26,965
Mar 18, 10 AM $0.000063
-2.90%
$1.89 million $28,866
Mar 18, 9 AM $0.000065
-2.01%
$1.95 million $47,899
Mar 18, 8 AM $0.0000663
-7.09%
$1.99 million $46,883
Mar 18, 7 AM $0.0000714
+0.69%
$2.14 million $45,785
Mar 18, 6 AM $0.0000709
-0.21%
$2.13 million $45,737
Mar 18, 5 AM $0.0000711
-0.33%
$2.13 million $45,503
Mar 18, 4 AM $0.0000713
-2.17%
$2.14 million $45,582
Mar 18, 3 AM $0.0000729
+2.15%
$2.19 million $46,177
Mar 18, 2 AM $0.0000713
+0.16%
$2.14 million $46,280
Mar 18, 1 AM $0.0000712
+2.42%
$2.14 million $29,051
Mar 18, 12 AM $0.0000695
+0.98%
$2.09 million $28,444
Mar 17, 11 PM $0.0000689
-10.28%
$2.07 million $27,036
Mar 17, 10 PM $0.0000768
+0.75%
$2.3 million $42,251
Mar 17, 9 PM $0.0000762
-1.51%
$2.29 million $44,054
Mar 17, 8 PM $0.0000774
+4.56%
$2.32 million $43,310
Mar 17, 7 PM $0.000074
+0.19%
$2.22 million $43,390
Mar 17, 6 PM $0.0000738
-3.48%
$2.22 million $46,715
Mar 17, 5 PM $0.0000765
+0.25%
$2.3 million $42,657
Mar 17, 4 PM $0.0000763
+0.50%
$2.29 million $43,874
Mar 17, 3 PM $0.0000759
+0.99%
$2.28 million $61,350
Mar 17, 2 PM $0.0000752
+4.19%
$2.26 million $39,656
Mar 17, 1 PM $0.0000722
-0.72%
$2.17 million $48,943
Mar 17, 12 PM $0.0000727
-0.28%
$2.18 million $36,251
Mar 17, 11 AM $0.0000729
+0.71%
$2.19 million $45,908
Mar 17, 10 AM $0.0000724
+2.49%
$2.17 million $10,589
Mar 17, 9 AM $0.0000706
-1.06%
$2.12 million $35,126
Mar 17, 8 AM $0.0000714
-5.72%
$2.14 million $35,085
Mar 17, 7 AM $0.0000757
+2.53%
$2.27 million $41,677
Mar 17, 6 AM $0.0000738
+0.54%
$2.21 million $34,226
Mar 17, 5 AM $0.0000734
-1.99%
$2.2 million $41,557
Mar 17, 4 AM $0.0000749
+4.03%
$2.25 million $41,366
Mar 17, 3 AM $0.000072
-0.53%
$2.16 million $48,972
Mar 17, 2 AM $0.0000724
-3.77%
$2.17 million $49,226
Mar 17, 1 AM $0.0000752
+1.83%
$2.26 million $48,920