Unite Historical Data

UNITE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000983
-0.04%
$ 2.95 million $ 77,432
Feb 13, 5 PM $ 0.0000984
+0.14%
$ 2.95 million $ 77,491
Feb 13, 4 PM $ 0.0000982
+0.07%
$ 2.94 million $ 77,703
Feb 13, 3 PM $ 0.0000979
+0.70%
$ 2.93 million $ 77,377
Feb 13, 2 PM $ 0.000097
+0.97%
$ 2.91 million $ 76,693
Feb 13, 1 PM $ 0.000096
-0.50%
$ 2.88 million $ 76,572
Feb 13, 12 PM $ 0.0000965
+0.11%
$ 2.9 million $ 76,998
Feb 13, 11 AM $ 0.0000964
+0.10%
$ 2.89 million $ 76,811
Feb 13, 10 AM $ 0.0000963
-0.66%
$ 2.89 million $ 76,850
Feb 13, 9 AM $ 0.000097
+0.10%
$ 2.91 million $ 78,215
Feb 13, 8 AM $ 0.0000969
-0.14%
$ 2.91 million $ 79,654
Feb 13, 7 AM $ 0.000097
+0.14%
$ 2.91 million $ 80,173
Feb 13, 6 AM $ 0.0000969
-0.09%
$ 2.91 million $ 81,271
Feb 13, 5 AM $ 0.000097
-0.23%
$ 2.91 million $ 83,276
Feb 13, 4 AM $ 0.0000971
+0.20%
$ 2.91 million $ 84,296
Feb 13, 3 AM $ 0.000097
-0.30%
$ 2.91 million $ 85,129
Feb 13, 2 AM $ 0.0000972
+0.30%
$ 2.91 million $ 86,061
Feb 13, 1 AM $ 0.0000969
-0.29%
$ 2.91 million $ 92,209
Feb 13, 12 AM $ 0.0000971
+0.31%
$ 2.91 million $ 92,253
Feb 12, 11 PM $ 0.0000968
-0.26%
$ 2.91 million $ 92,349
Feb 12, 10 PM $ 0.0000971
-0.27%
$ 2.91 million $ 92,502
Feb 12, 9 PM $ 0.0000974
+0.28%
$ 2.92 million $ 91,727
Feb 12, 8 PM $ 0.0000972
-0.09%
$ 2.92 million $ 91,552
Feb 12, 7 PM $ 0.0000973
-0.04%
$ 2.91 million $ 91,673
Feb 12, 6 PM $ 0.0000973
+0.05%
$ 2.92 million $ 91,872
Feb 12, 5 PM $ 0.0000973
+0.05%
$ 2.91 million $ 91,902
Feb 12, 4 PM $ 0.0000972
-0.02%
$ 2.92 million $ 92,143
Feb 12, 3 PM $ 0.0000972
+0.01%
$ 2.92 million $ 96,284
Feb 12, 2 PM $ 0.0000972
-0.19%
$ 2.92 million $ 96,197
Feb 12, 1 PM $ 0.0000974
+0.18%
$ 2.92 million $ 96,123
Feb 12, 12 PM $ 0.0000972
-0.10%
$ 2.92 million $ 94,936
Feb 12, 11 AM $ 0.0000973
+0.01%
$ 2.92 million $ 96,487
Feb 12, 10 AM $ 0.0000973
+0.06%
$ 2.92 million $ 96,923
Feb 12, 9 AM $ 0.0000973
+0.73%
$ 2.92 million $ 95,939
Feb 12, 8 AM $ 0.0000966
-0.34%
$ 2.89 million $ 96,646
Feb 12, 7 AM $ 0.0000969
+0.02%
$ 2.9 million $ 97,182
Feb 12, 6 AM $ 0.0000968
-0.31%
$ 2.91 million $ 106,140
Feb 12, 5 AM $ 0.0000971
-0.09%
$ 2.91 million $ 109,303
Feb 12, 4 AM $ 0.0000972
-0.18%
$ 2.91 million $ 108,793
Feb 12, 3 AM $ 0.0000974
+0.02%
$ 2.92 million $ 108,997
Feb 12, 2 AM $ 0.0000973
+2.66%
$ 2.92 million $ 110,760
Feb 12, 1 AM $ 0.0000948
-0.26%
$ 2.84 million $ 107,598
Feb 12, 12 AM $ 0.0000951
+0.18%
$ 2.85 million $ 112,764
Feb 11, 11 PM $ 0.0000949
-0.76%
$ 2.85 million $ 113,360
Feb 11, 10 PM $ 0.0000956
-0.25%
$ 2.87 million $ 113,342
Feb 11, 9 PM $ 0.0000959
-0.21%
$ 2.88 million $ 113,303
Feb 11, 8 PM $ 0.0000961
+0.78%
$ 2.88 million $ 113,289
Feb 11, 7 PM $ 0.0000953
-0.54%
$ 2.86 million $ 113,040
Feb 11, 6 PM $ 0.0000958
+0.25%
$ 2.87 million $ 113,189
Feb 11, 5 PM $ 0.0000956
+0.38%
$ 2.87 million $ 113,230