Unite Historical Data

UNITE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0000746
+2.75%
$ 2.24 million $ 10,604
Mar 16, 2 AM $ 0.0000726
-1.11%
$ 2.18 million $ 19,156
Mar 16, 1 AM $ 0.0000734
-3.93%
$ 2.2 million $ 19,156
Mar 16, 12 AM $ 0.0000764
-2.56%
$ 2.29 million $ 24,804
Mar 15, 11 PM $ 0.0000784
+0.74%
$ 2.35 million $ 25,075
Mar 15, 10 PM $ 0.0000764
-0.08%
$ 2.29 million $ 25,419
Mar 15, 9 PM $ 0.0000765
-10.94%
$ 2.29 million $ 19,019
Mar 15, 8 PM $ 0.0000859
+13.60%
$ 2.58 million $ 11,089
Mar 15, 7 PM $ 0.0000719
+4.58%
$ 2.16 million $ 18,574
Mar 15, 6 PM $ 0.0000688
-11.95%
$ 2.06 million $ 18,260
Mar 15, 5 PM $ 0.0000781
+1.94%
$ 2.34 million $ 38,424
Mar 15, 4 PM $ 0.0000787
+10.04%
$ 2.36 million $ 66,103
Mar 15, 3 PM $ 0.0000711
+1.23%
$ 2.13 million $ 28,883
Mar 15, 2 PM $ 0.0000703
+6.93%
$ 2.11 million $ 25,428
Mar 15, 1 PM $ 0.0000657
-1.03%
$ 1.97 million $ 24,140
Mar 15, 12 PM $ 0.0000664
-1.06%
$ 1.99 million $ 23,412
Mar 15, 11 AM $ 0.0000671
-0.19%
$ 2.01 million $ 22,575
Mar 15, 10 AM $ 0.0000672
+0.11%
$ 2.02 million $ 22,457
Mar 15, 9 AM $ 0.0000672
+1.57%
$ 2.01 million $ 22,562
Mar 15, 8 AM $ 0.0000661
-3.19%
$ 1.98 million $ 24,457
Mar 15, 7 AM $ 0.0000709
+2.42%
$ 2.13 million $ 23,361
Mar 15, 6 AM $ 0.0000692
-1.88%
$ 2.08 million $ 22,970
Mar 15, 5 AM $ 0.0000705
-4.27%
$ 2.12 million $ 22,747
Mar 15, 4 AM $ 0.0000737
+4.12%
$ 2.21 million $ 21,336
Mar 15, 3 AM $ 0.0000708
+0.32%
$ 2.12 million $ 19,752
Mar 15, 2 AM $ 0.0000705
-1.16%
$ 2.12 million $ 25,607
Mar 15, 1 AM $ 0.0000714
-1.10%
$ 2.14 million $ 25,607
Mar 15, 12 AM $ 0.0000722
+4.62%
$ 2.17 million $ 25,298
Mar 14, 11 PM $ 0.000069
-2.53%
$ 2.07 million $ 24,138
Mar 14, 10 PM $ 0.0000708
+1.18%
$ 2.12 million $ 23,825
Mar 14, 9 PM $ 0.0000699
-10.23%
$ 2.1 million $ 23,524
Mar 14, 8 PM $ 0.0000779
+1.12%
$ 2.34 million $ 19,742
Mar 14, 7 PM $ 0.0000771
+0.06%
$ 2.31 million $ 19,286
Mar 14, 6 PM $ 0.000077
+0.02%
$ 2.31 million $ 18,480
Mar 14, 5 PM $ 0.0000757
+16.88%
$ 2.27 million $ 8,433
Mar 14, 4 PM $ 0.0000648
-3.60%
$ 1.94 million $ 4,405
Mar 14, 3 PM $ 0.0000672
-0.14%
$ 2.02 million $ 11,922
Mar 14, 2 PM $ 0.0000673
+1.15%
$ 2.02 million $ 12,233
Mar 14, 1 PM $ 0.0000665
+1.41%
$ 2 million $ 4,307
Mar 14, 12 PM $ 0.0000656
-0.24%
$ 1.97 million $ 4,480
Mar 14, 11 AM $ 0.0000657
-0.68%
$ 1.97 million $ 4,760
Mar 14, 10 AM $ 0.0000662
+5.39%
$ 1.99 million $ 5,165
Mar 14, 9 AM $ 0.0000628
-4.32%
$ 1.88 million $ 4,971
Mar 14, 8 AM $ 0.0000669
+5.76%
$ 2.01 million $ 4,962
Mar 14, 7 AM $ 0.0000632
-4.68%
$ 1.9 million $ 4,487
Mar 14, 6 AM $ 0.0000664
-0.60%
$ 1.99 million $ 4,452
Mar 14, 5 AM $ 0.0000668
-8.87%
$ 2 million $ 4,211
Mar 14, 4 AM $ 0.0000733
-0.10%
$ 2.2 million $ 40,622
Mar 14, 3 AM $ 0.0000669
+0.42%
$ 2.01 million $ 401
Mar 14, 2 AM $ 0.0000666
-0.43%
$ 2 million $ 16,167