Unite Historical Data

UNITE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000956
+0.38%
$ 2.87 million $ 113,230
Feb 11, 4 PM $ 0.0000952
+3.03%
$ 2.86 million $ 113,390
Feb 11, 3 PM $ 0.0000924
-3.67%
$ 2.77 million $ 117,262
Feb 11, 2 PM $ 0.0000956
+1.30%
$ 2.87 million $ 117,130
Feb 11, 1 PM $ 0.0000944
+0.47%
$ 2.83 million $ 117,485
Feb 11, 12 PM $ 0.000094
-2.13%
$ 2.82 million $ 117,434
Feb 11, 11 AM $ 0.000096
+0.19%
$ 2.87 million $ 113,834
Feb 11, 10 AM $ 0.0000959
-0.68%
$ 2.88 million $ 110,585
Feb 11, 9 AM $ 0.0000965
+1.21%
$ 2.89 million $ 83,063
Feb 11, 8 AM $ 0.0000953
-0.91%
$ 2.86 million $ 106,921
Feb 11, 7 AM $ 0.0000962
-1.19%
$ 2.89 million $ 105,756
Feb 11, 6 AM $ 0.0000973
-0.08%
$ 2.92 million $ 95,676
Feb 11, 5 AM $ 0.0000974
-0.21%
$ 2.92 million $ 90,523
Feb 11, 4 AM $ 0.0000976
+0.10%
$ 2.93 million $ 87,740
Feb 11, 3 AM $ 0.0000975
-0.20%
$ 2.93 million $ 84,121
Feb 11, 2 AM $ 0.0000977
-0.05%
$ 2.93 million $ 78,959
Feb 11, 1 AM $ 0.0000978
-0.51%
$ 2.94 million $ 73,440
Feb 11, 12 AM $ 0.0000983
+0.80%
$ 2.95 million $ 68,612
Feb 10, 11 PM $ 0.0000975
-0.16%
$ 2.93 million $ 68,061
Feb 10, 10 PM $ 0.0000977
+0.16%
$ 2.93 million $ 68,036
Feb 10, 9 PM $ 0.0000975
-0.06%
$ 2.93 million $ 68,114
Feb 10, 8 PM $ 0.0000976
-0.07%
$ 2.93 million $ 68,057
Feb 10, 7 PM $ 0.0000977
+0.05%
$ 2.93 million $ 68,093
Feb 10, 6 PM $ 0.0000977
-0.10%
$ 2.93 million $ 68,157
Feb 10, 5 PM $ 0.0000977
+0.11%
$ 2.93 million $ 68,207
Feb 10, 4 PM $ 0.0000976
-0.13%
$ 2.93 million $ 67,508
Feb 10, 3 PM $ 0.0000976
-0.20%
$ 2.93 million $ 60,017
Feb 10, 2 PM $ 0.0000978
-0.03%
$ 2.93 million $ 60,068
Feb 10, 1 PM $ 0.0000979
+0.16%
$ 2.94 million $ 59,709
Feb 10, 12 PM $ 0.0000977
+0.18%
$ 2.93 million $ 59,719
Feb 10, 11 AM $ 0.0000975
-0.02%
$ 2.93 million $ 71,429
Feb 10, 10 AM $ 0.0000975
-0.09%
$ 2.93 million $ 72,263
Feb 10, 9 AM $ 0.0000976
+0.04%
$ 2.93 million $ 73,117
Feb 10, 8 AM $ 0.0000978
-0.23%
$ 2.93 million $ 74,210
Feb 10, 7 AM $ 0.0000978
+0.09%
$ 2.94 million $ 76,431
Feb 10, 6 AM $ 0.0000979
-0.03%
$ 2.94 million $ 80,542
Feb 10, 5 AM $ 0.0000979
-0.12%
$ 2.94 million $ 84,146
Feb 10, 4 AM $ 0.0000979
-0.24%
$ 2.94 million $ 88,642
Feb 10, 3 AM $ 0.0000981
+0.01%
$ 2.94 million $ 90,374
Feb 10, 2 AM $ 0.0000981
+0.13%
$ 2.94 million $ 92,403
Feb 10, 1 AM $ 0.0000981
+0.61%
$ 2.94 million $ 98,112
Feb 10, 12 AM $ 0.0000975
+0.20%
$ 2.92 million $ 100,018
Feb 9, 11 PM $ 0.0000973
-0.11%
$ 2.92 million $ 104,190
Feb 9, 10 PM $ 0.0000974
+0.05%
$ 2.92 million $ 104,518
Feb 9, 9 PM $ 0.0000973
-0.14%
$ 2.92 million $ 104,836
Feb 9, 8 PM $ 0.0000975
-0.04%
$ 2.92 million $ 105,115
Feb 9, 7 PM $ 0.0000975
+0.31%
$ 2.93 million $ 105,553
Feb 9, 6 PM $ 0.0000974
-0.03%
$ 2.92 million $ 105,785
Feb 9, 5 PM $ 0.0000972
-0.01%
$ 2.92 million $ 106,016
Feb 9, 4 PM $ 0.0000973
-0.78%
$ 2.92 million $ 106,375