Unite Historical Data

UNITE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.0000739
+1.04%
$2.22 million $49,870
Mar 16, 11 PM $0.000074
-3.96%
$2.22 million $49,617
Mar 16, 10 PM $0.000077
+2.15%
$2.31 million $49,032
Mar 16, 9 PM $0.0000754
-7.77%
$2.26 million $47,777
Mar 16, 8 PM $0.0000818
-5.34%
$2.45 million $47,238
Mar 16, 7 PM $0.0000864
+0.66%
$2.59 million $39,963
Mar 16, 6 PM $0.0000858
+24.13%
$2.68 million $38,888
Mar 16, 5 PM $0.0000691
-2.50%
$2.07 million $21,695
Mar 16, 4 PM $0.0000709
-5.33%
$2.13 million $27,505
Mar 16, 3 PM $0.0000749
-6.27%
$2.25 million $26,021
Mar 16, 2 PM $0.0000799
+0.75%
$2.4 million $26,575
Mar 16, 1 PM $0.0000793
+1.21%
$2.38 million $25,729
Mar 16, 12 PM $0.0000783
+0.87%
$2.35 million $25,511
Mar 16, 11 AM $0.0000776
-3.13%
$2.33 million $26,255
Mar 16, 10 AM $0.0000801
+4.74%
$2.4 million $26,526
Mar 16, 9 AM $0.0000765
+1.43%
$2.3 million $14,560
Mar 16, 8 AM $0.0000754
-0.58%
$2.26 million $13,904
Mar 16, 7 AM $0.0000765
+1.25%
$2.3 million $15,931
Mar 16, 6 AM $0.0000756
+4.08%
$2.27 million $8,431
Mar 16, 5 AM $0.0000726
+0.00%
$2.18 million $8,704
Mar 16, 4 AM $0.0000726
-2.67%
$2.18 million $16,885
Mar 16, 3 AM $0.0000746
+2.75%
$2.24 million $10,604
Mar 16, 2 AM $0.0000726
-1.11%
$2.18 million $19,156
Mar 16, 1 AM $0.0000734
-3.93%
$2.2 million $19,156
Mar 16, 12 AM $0.0000764
-2.56%
$2.29 million $24,804
Mar 15, 11 PM $0.0000784
+0.74%
$2.35 million $25,075
Mar 15, 10 PM $0.0000764
-0.08%
$2.29 million $25,419
Mar 15, 9 PM $0.0000765
-10.94%
$2.29 million $19,019
Mar 15, 8 PM $0.0000859
+13.60%
$2.58 million $11,089
Mar 15, 7 PM $0.0000719
+4.58%
$2.16 million $18,574
Mar 15, 6 PM $0.0000688
-11.95%
$2.06 million $18,260
Mar 15, 5 PM $0.0000781
+1.94%
$2.34 million $38,424
Mar 15, 4 PM $0.0000787
+10.04%
$2.36 million $66,103
Mar 15, 3 PM $0.0000711
+1.23%
$2.13 million $28,883
Mar 15, 2 PM $0.0000703
+6.93%
$2.11 million $25,428
Mar 15, 1 PM $0.0000657
-1.03%
$1.97 million $24,140
Mar 15, 12 PM $0.0000664
-1.06%
$1.99 million $23,412
Mar 15, 11 AM $0.0000671
-0.19%
$2.01 million $22,575
Mar 15, 10 AM $0.0000672
+0.11%
$2.02 million $22,457
Mar 15, 9 AM $0.0000672
+1.57%
$2.01 million $22,562
Mar 15, 8 AM $0.0000661
-3.19%
$1.98 million $24,457
Mar 15, 7 AM $0.0000709
+2.42%
$2.13 million $23,361
Mar 15, 6 AM $0.0000692
-1.88%
$2.08 million $22,970
Mar 15, 5 AM $0.0000705
-4.27%
$2.12 million $22,747
Mar 15, 4 AM $0.0000737
+4.12%
$2.21 million $21,336
Mar 15, 3 AM $0.0000708
+0.32%
$2.12 million $19,752
Mar 15, 2 AM $0.0000705
-1.16%
$2.12 million $25,607
Mar 15, 1 AM $0.0000714
-1.10%
$2.14 million $25,607
Mar 15, 12 AM $0.0000722
+4.62%
$2.17 million $25,298
Mar 14, 11 PM $0.000069
-2.53%
$2.07 million $24,138