Unite Historical Data

UNITE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0000972
-0.01%
$ 2.92 million $ 106,016
Feb 9, 4 PM $ 0.0000973
-0.78%
$ 2.92 million $ 106,375
Feb 9, 3 PM $ 0.000098
-0.42%
$ 2.94 million $ 106,815
Feb 9, 2 PM $ 0.0000984
-0.01%
$ 2.95 million $ 108,288
Feb 9, 1 PM $ 0.0000984
+0.68%
$ 2.95 million $ 109,188
Feb 9, 12 PM $ 0.0000978
-0.52%
$ 2.93 million $ 110,487
Feb 9, 11 AM $ 0.0000983
-0.01%
$ 2.95 million $ 100,077
Feb 9, 10 AM $ 0.0000983
+0.03%
$ 2.95 million $ 100,840
Feb 9, 9 AM $ 0.0000983
-0.29%
$ 2.95 million $ 101,171
Feb 9, 8 AM $ 0.0000986
+0.53%
$ 2.96 million $ 101,462
Feb 9, 7 AM $ 0.0000981
-0.96%
$ 2.94 million $ 100,568
Feb 9, 6 AM $ 0.000099
-0.04%
$ 2.97 million $ 98,352
Feb 9, 5 AM $ 0.0000991
+0.77%
$ 2.97 million $ 95,817
Feb 9, 4 AM $ 0.0000983
-0.16%
$ 2.94 million $ 93,217
Feb 9, 3 AM $ 0.0000985
+0.22%
$ 2.95 million $ 93,122
Feb 9, 2 AM $ 0.0000982
-0.61%
$ 2.95 million $ 93,163
Feb 9, 1 AM $ 0.0000988
-0.08%
$ 2.96 million $ 89,323
Feb 9, 12 AM $ 0.0000989
+0.41%
$ 2.97 million $ 89,117
Feb 8, 11 PM $ 0.0000985
+0.09%
$ 2.96 million $ 86,370
Feb 8, 10 PM $ 0.0000984
-0.04%
$ 2.95 million $ 87,848
Feb 8, 9 PM $ 0.0000984
-0.12%
$ 2.95 million $ 89,474
Feb 8, 8 PM $ 0.0000986
+0.02%
$ 2.96 million $ 91,402
Feb 8, 7 PM $ 0.0000985
+0.03%
$ 2.96 million $ 93,326
Feb 8, 6 PM $ 0.0000984
-0.05%
$ 2.95 million $ 95,287
Feb 8, 5 PM $ 0.0000984
-0.08%
$ 2.95 million $ 97,367
Feb 8, 4 PM $ 0.0000985
-0.03%
$ 2.95 million $ 99,379
Feb 8, 3 PM $ 0.0000985
+0.06%
$ 2.95 million $ 101,156
Feb 8, 2 PM $ 0.0000984
-0.04%
$ 2.95 million $ 101,991
Feb 8, 1 PM $ 0.0000984
-0.05%
$ 2.95 million $ 103,439
Feb 8, 12 PM $ 0.0000985
-0.09%
$ 2.95 million $ 104,095
Feb 8, 11 AM $ 0.0000986
+0.13%
$ 2.96 million $ 104,934
Feb 8, 10 AM $ 0.0000985
-0.13%
$ 2.95 million $ 105,779
Feb 8, 9 AM $ 0.0000986
-0.11%
$ 2.96 million $ 106,942
Feb 8, 8 AM $ 0.0000987
+0.10%
$ 2.96 million $ 108,067
Feb 8, 7 AM $ 0.0000986
-0.07%
$ 2.96 million $ 110,217
Feb 8, 6 AM $ 0.0000986
+0.26%
$ 2.96 million $ 111,232
Feb 8, 5 AM $ 0.0000984
-0.01%
$ 2.95 million $ 112,323
Feb 8, 4 AM $ 0.0000984
+0.06%
$ 2.95 million $ 112,689
Feb 8, 3 AM $ 0.0000983
-0.15%
$ 2.95 million $ 113,552
Feb 8, 2 AM $ 0.0000985
+0.07%
$ 2.95 million $ 114,298
Feb 8, 1 AM $ 0.0000984
-0.15%
$ 2.96 million $ 114,845
Feb 8, 12 AM $ 0.0000986
+0.11%
$ 2.96 million $ 115,368
Feb 7, 11 PM $ 0.0000985
-0.05%
$ 2.95 million $ 116,648
Feb 7, 10 PM $ 0.0000985
+0.11%
$ 2.95 million $ 117,245
Feb 7, 9 PM $ 0.0000986
+0.20%
$ 2.96 million $ 118,042
Feb 7, 8 PM $ 0.0000984
-0.13%
$ 2.95 million $ 118,246
Feb 7, 7 PM $ 0.0000984
-0.01%
$ 2.95 million $ 118,291
Feb 7, 6 PM $ 0.0000987
-0.17%
$ 2.96 million $ 117,948
Feb 7, 5 PM $ 0.0000988
+0.03%
$ 2.96 million $ 118,011
Feb 7, 4 PM $ 0.0000988
+0.18%
$ 2.96 million $ 118,391