Unite Historical Data

UNITE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.0000708
+1.18%
$2.12 million $23,825
Mar 14, 9 PM $0.0000699
-10.23%
$2.1 million $23,524
Mar 14, 8 PM $0.0000779
+1.12%
$2.34 million $19,742
Mar 14, 7 PM $0.0000771
+0.06%
$2.31 million $19,286
Mar 14, 6 PM $0.000077
+0.02%
$2.31 million $18,480
Mar 14, 5 PM $0.0000757
+16.88%
$2.27 million $8,433
Mar 14, 4 PM $0.0000648
-3.60%
$1.94 million $4,405
Mar 14, 3 PM $0.0000672
-0.14%
$2.02 million $11,922
Mar 14, 2 PM $0.0000673
+1.15%
$2.02 million $12,233
Mar 14, 1 PM $0.0000665
+1.41%
$2 million $4,307
Mar 14, 12 PM $0.0000656
-0.24%
$1.97 million $4,480
Mar 14, 11 AM $0.0000657
-0.68%
$1.97 million $4,760
Mar 14, 10 AM $0.0000662
+5.39%
$1.99 million $5,165
Mar 14, 9 AM $0.0000628
-4.32%
$1.88 million $4,971
Mar 14, 8 AM $0.0000669
+5.76%
$2.01 million $4,962
Mar 14, 7 AM $0.0000632
-4.68%
$1.9 million $4,487
Mar 14, 6 AM $0.0000664
-0.60%
$1.99 million $4,452
Mar 14, 5 AM $0.0000668
-8.87%
$2 million $4,211
Mar 14, 4 AM $0.0000733
-0.10%
$2.2 million $40,622
Mar 14, 3 AM $0.0000669
+0.42%
$2.01 million $401
Mar 14, 2 AM $0.0000666
-0.43%
$2 million $16,167
Mar 14, 1 AM $0.0000669
-13.52%
$2.01 million $3,980
Mar 14, 12 AM $0.0000774
+15.57%
$2.32 million $40,106
Mar 13, 11 PM $0.0000669
+1.93%
$2.01 million $52,602
Mar 13, 10 PM $0.0000657
+2.25%
$1.97 million $17,383
Mar 13, 9 PM $0.0000642
-4.50%
$1.93 million $56,545
Mar 13, 8 PM $0.0000672
+1.00%
$2.02 million $56,615
Mar 13, 7 PM $0.0000666
+3.71%
$2 million $55,601
Mar 13, 6 PM $0.0000642
-5.39%
$1.93 million $55,498
Mar 13, 5 PM $0.0000679
-0.83%
$2.04 million $17,312
Mar 13, 4 PM $0.0000679
+3.92%
$2.04 million $56,151
Mar 13, 3 PM $0.0000653
-7.08%
$1.96 million $55,686
Mar 13, 2 PM $0.0000693
+7.76%
$2.08 million $47,998
Mar 13, 1 PM $0.0000643
-9.22%
$1.93 million $54,651
Mar 13, 12 PM $0.0000702
+8.01%
$2.11 million $55,469
Mar 13, 11 AM $0.000065
-0.03%
$1.95 million $54,782
Mar 13, 10 AM $0.000065
-0.99%
$1.95 million $16,248
Mar 13, 9 AM $0.0000687
+5.69%
$2.06 million $46,033
Mar 13, 8 AM $0.000065
-1.61%
$1.95 million $16,433
Mar 13, 7 AM $0.0000661
-1.07%
$1.98 million $16,704
Mar 13, 6 AM $0.0000668
+5.48%
$2 million $17,086
Mar 13, 5 AM $0.0000633
+2.01%
$1.9 million $16,759
Mar 13, 4 AM $0.0000621
-1.64%
$1.86 million $22,150
Mar 13, 3 AM $0.0000631
-4.38%
$1.89 million $22,816
Mar 13, 2 AM $0.000066
+3.53%
$1.98 million $23,640
Mar 13, 1 AM $0.0000637
-1.50%
$1.91 million $23,058
Mar 13, 12 AM $0.0000647
-6.67%
$1.94 million $16,058
Mar 12, 11 PM $0.0000693
+8.73%
$2.08 million $16,468
Mar 12, 10 PM $0.0000638
+3.87%
$1.91 million $41,699
Mar 12, 9 PM $0.0000614
-6.65%
$1.84 million $48,940