Unite Historical Data

UNITE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.0000658
+1.21%
$1.97 million $53,967
Mar 12, 7 PM $0.000065
+4.23%
$1.95 million $53,620
Mar 12, 6 PM $0.0000623
-3.85%
$1.87 million $53,353
Mar 12, 5 PM $0.0000648
-1.32%
$1.94 million $55,923
Mar 12, 4 PM $0.0000657
-3.58%
$1.97 million $58,056
Mar 12, 3 PM $0.0000702
+2.60%
$2.11 million $26,691
Mar 12, 2 PM $0.0000684
-33.56%
$2.05 million $31,682
Mar 12, 1 PM $0.000103
+0.00%
$3.09 million $48,393
Mar 12, 12 PM $0.000103
+3.30%
$3.1 million $922
Mar 12, 11 AM $0.0001
+0.97%
$3 million $49,101
Mar 12, 10 AM $0.000101
+0.00%
$3.03 million $49,479
Mar 12, 9 AM $0.000101
+14.77%
$3.03 million $49,753
Mar 12, 8 AM $0.0000879
-0.07%
$2.64 million $49,267
Mar 12, 7 AM $0.000088
+0.00%
$2.64 million $49,788
Mar 12, 4 AM $0.0000889
+0.52%
$2.67 million $51,364
Mar 12, 3 AM $0.0000885
+22.08%
$2.65 million $52,569
Mar 12, 2 AM $0.0000725
-5.42%
$2.17 million $130,249
Mar 12, 1 AM $0.000076
+0.35%
$2.28 million $79,376
Mar 12, 12 AM $0.0000757
+0.35%
$2.27 million $79,345
Mar 11, 11 PM $0.0000754
+11.22%
$2.26 million $79,265
Mar 11, 10 PM $0.0000678
-4.22%
$2.03 million $69,258
Mar 11, 9 PM $0.0000708
-0.26%
$2.12 million $73,443
Mar 11, 3 PM $0.000109
+6.58%
$3.26 million $26,615
Mar 11, 2 PM $0.000103
-1.14%
$3.08 million $35,362
Mar 11, 1 PM $0.0000999
+51.88%
$3 million $7,241
Mar 11, 12 PM $0.0000658
+8.49%
$1.97 million $10,508
Mar 11, 11 AM $0.0000606
-9.25%
$1.82 million $9,144
Mar 11, 10 AM $0.0000668
-6.40%
$2 million $10,044
Mar 11, 9 AM $0.0000714
+5.16%
$2.14 million $8,938
Mar 11, 8 AM $0.0000679
+0.06%
$2.04 million $10,352
Mar 11, 7 AM $0.0000678
-0.64%
$2.03 million $11,545
Mar 11, 6 AM $0.0000683
+3.30%
$2.05 million $11,654
Mar 11, 5 AM $0.0000661
-1.85%
$1.98 million $11,568
Mar 11, 4 AM $0.0000673
-0.84%
$2.02 million $11,598
Mar 11, 3 AM $0.0000679
+0.66%
$2.04 million $11,253
Mar 11, 2 AM $0.0000675
-1.87%
$2.02 million $11,321
Mar 11, 1 AM $0.0000687
+2.72%
$2.06 million $11,253
Mar 11, 12 AM $0.0000669
-2.62%
$2.01 million $11,216
Mar 10, 11 PM $0.0000687
+2.19%
$2.06 million $11,151
Mar 10, 10 PM $0.0000672
+1.25%
$2.02 million $9,462
Mar 10, 9 PM $0.0000664
+1.19%
$1.99 million $11,240
Mar 10, 8 PM $0.0000656
-0.26%
$1.97 million $11,495
Mar 10, 7 PM $0.0000658
+0.73%
$1.97 million $11,448
Mar 10, 6 PM $0.0000653
-1.10%
$1.96 million $11,385
Mar 10, 5 PM $0.0000661
+1.23%
$1.98 million $11,444
Mar 10, 4 PM $0.0000653
-0.72%
$1.96 million $11,566
Mar 10, 3 PM $0.0000657
-0.93%
$1.97 million $11,680
Mar 10, 2 PM $0.0000663
-3.30%
$1.99 million $11,657
Mar 10, 1 PM $0.0000677
+7.62%
$2.03 million $11,971
Mar 10, 12 PM $0.0000629
+0.00%
$1.89 million $13,356