Unite Historical Data

UNITE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000102
-0.04%
$ 3.07 million $ 132,884
Feb 5, 2 PM $ 0.000102
-1.94%
$ 3.07 million $ 133,362
Feb 5, 1 PM $ 0.000104
-0.78%
$ 3.12 million $ 132,883
Feb 5, 12 PM $ 0.000105
+0.45%
$ 3.15 million $ 132,911
Feb 5, 11 AM $ 0.000104
+2.46%
$ 3.13 million $ 133,274
Feb 5, 10 AM $ 0.000102
-1.25%
$ 3.06 million $ 130,923
Feb 5, 9 AM $ 0.000103
-0.17%
$ 3.12 million $ 130,791
Feb 5, 8 AM $ 0.000103
-3.88%
$ 3.13 million $ 132,596
Feb 5, 7 AM $ 0.000107
-0.43%
$ 3.21 million $ 132,490
Feb 5, 6 AM $ 0.000108
+0.13%
$ 3.23 million $ 136,102
Feb 5, 5 AM $ 0.000107
+0.38%
$ 3.22 million $ 136,039
Feb 5, 4 AM $ 0.000107
-1.32%
$ 3.21 million $ 138,971
Feb 5, 3 AM $ 0.000108
+0.11%
$ 3.26 million $ 138,321
Feb 5, 2 AM $ 0.000108
-0.53%
$ 3.24 million $ 139,243
Feb 5, 1 AM $ 0.000109
-0.55%
$ 3.26 million $ 138,801
Feb 5, 12 AM $ 0.000109
+0.68%
$ 3.28 million $ 138,174
Feb 4, 11 PM $ 0.000109
-0.32%
$ 3.25 million $ 135,150
Feb 4, 10 PM $ 0.000109
+0.20%
$ 3.27 million $ 134,622
Feb 4, 9 PM $ 0.000109
-0.20%
$ 3.27 million $ 134,269
Feb 4, 8 PM $ 0.000109
-0.18%
$ 3.27 million $ 133,912
Feb 4, 7 PM $ 0.000109
+0.55%
$ 3.27 million $ 133,774
Feb 4, 6 PM $ 0.000108
-0.02%
$ 3.27 million $ 133,306
Feb 4, 5 PM $ 0.000109
-0.60%
$ 3.26 million $ 133,247
Feb 4, 4 PM $ 0.000109
-0.05%
$ 3.27 million $ 132,960
Feb 4, 3 PM $ 0.000109
+0.27%
$ 3.28 million $ 132,738
Feb 4, 2 PM $ 0.000109
+2.20%
$ 3.27 million $ 132,298
Feb 4, 1 PM $ 0.000107
-0.05%
$ 3.2 million $ 130,329
Feb 4, 12 PM $ 0.000107
+0.14%
$ 3.2 million $ 130,481
Feb 4, 11 AM $ 0.000107
+0.11%
$ 3.2 million $ 130,440
Feb 4, 10 AM $ 0.000107
+0.05%
$ 3.2 million $ 130,993
Feb 4, 9 AM $ 0.000107
-0.06%
$ 3.18 million $ 131,056
Feb 4, 8 AM $ 0.000106
-0.59%
$ 3.19 million $ 129,207
Feb 4, 7 AM $ 0.000107
+0.92%
$ 3.21 million $ 130,680
Feb 4, 6 AM $ 0.000106
+0.87%
$ 3.18 million $ 126,728
Feb 4, 5 AM $ 0.000105
-2.44%
$ 3.14 million $ 126,926
Feb 4, 4 AM $ 0.000107
+0.66%
$ 3.22 million $ 123,039
Feb 4, 3 AM $ 0.000107
+0.14%
$ 3.21 million $ 120,626
Feb 4, 2 AM $ 0.000106
+1.31%
$ 3.19 million $ 119,565
Feb 4, 1 AM $ 0.000105
+0.03%
$ 3.14 million $ 116,747
Feb 4, 12 AM $ 0.000105
-0.01%
$ 3.15 million $ 122,128
Feb 3, 11 PM $ 0.000105
-0.20%
$ 3.15 million $ 122,207
Feb 3, 10 PM $ 0.000105
-0.07%
$ 3.16 million $ 122,737
Feb 3, 9 PM $ 0.000105
-0.01%
$ 3.15 million $ 123,026
Feb 3, 8 PM $ 0.000105
-0.14%
$ 3.15 million $ 125,778
Feb 3, 7 PM $ 0.000105
+0.09%
$ 3.16 million $ 125,402
Feb 3, 6 PM $ 0.000105
-0.03%
$ 3.16 million $ 124,968
Feb 3, 5 PM $ 0.000105
+0.02%
$ 3.16 million $ 124,843
Feb 3, 4 PM $ 0.000105
-0.07%
$ 3.16 million $ 125,232
Feb 3, 3 PM $ 0.000105
-0.05%
$ 3.16 million $ 130,007
Feb 3, 2 PM $ 0.000105
+0.10%
$ 3.16 million $ 131,338