Unite Historical Data

UNITE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $0.0000638
-2.82%
$1.91 million $4,173
Mar 10, 10 AM $0.0000657
-2.74%
$1.97 million $14,365
Mar 10, 9 AM $0.0000675
+0.68%
$2.03 million $15,715
Mar 10, 8 AM $0.0000671
-5.92%
$2.01 million $15,801
Mar 10, 7 AM $0.0000713
-2.19%
$2.14 million $14,291
Mar 10, 6 AM $0.0000729
-0.81%
$2.19 million $14,463
Mar 10, 5 AM $0.0000735
-3.09%
$2.2 million $14,761
Mar 10, 4 AM $0.0000758
+2.32%
$2.27 million $8,921
Mar 10, 3 AM $0.0000741
-1.79%
$2.22 million $14,810
Mar 10, 2 AM $0.0000755
+1.89%
$2.26 million $14,731
Mar 10, 1 AM $0.0000741
-1.19%
$2.22 million $14,803
Mar 10, 12 AM $0.0000749
+1.18%
$2.25 million $14,828
Mar 9, 11 PM $0.0000741
+0.01%
$2.22 million $15,519
Mar 9, 10 PM $0.0000741
-2.51%
$2.22 million $15,835
Mar 9, 9 PM $0.000076
+3.40%
$2.28 million $15,722
Mar 9, 8 PM $0.0000735
-3.03%
$2.2 million $15,827
Mar 9, 7 PM $0.0000758
-0.01%
$2.27 million $15,782
Mar 9, 6 PM $0.0000758
+0.01%
$2.27 million $15,808
Mar 9, 5 PM $0.0000758
+0.06%
$2.27 million $15,719
Mar 9, 4 PM $0.0000757
-0.01%
$2.27 million $15,639
Mar 9, 3 PM $0.0000757
-1.43%
$2.27 million $15,538
Mar 9, 2 PM $0.0000768
-0.92%
$2.31 million $8,531
Mar 9, 1 PM $0.0000776
-15.70%
$2.33 million $15,395
Mar 9, 12 PM $0.0000882
+3.46%
$2.65 million $8,383
Mar 9, 11 AM $0.0000852
+8.41%
$2.56 million $13,558
Mar 9, 10 AM $0.0000786
+0.63%
$2.36 million $8,880
Mar 9, 9 AM $0.0000781
+4.64%
$2.34 million $12,289
Mar 9, 8 AM $0.0000747
+0.89%
$2.24 million $11,900
Mar 9, 7 AM $0.000074
+2.50%
$2.22 million $11,854
Mar 9, 6 AM $0.0000722
-0.70%
$2.17 million $11,562
Mar 9, 5 AM $0.0000727
-0.54%
$2.18 million $11,399
Mar 9, 4 AM $0.0000731
+1.92%
$2.19 million $11,423
Mar 9, 3 AM $0.0000717
+1.13%
$2.15 million $11,322
Mar 9, 2 AM $0.0000709
+0.25%
$2.13 million $11,515
Mar 9, 1 AM $0.0000707
+3.70%
$2.12 million $11,447
Mar 9, 12 AM $0.0000682
+3.64%
$2.05 million $11,588
Mar 8, 11 PM $0.0000658
-0.48%
$1.97 million $10,960
Mar 8, 10 PM $0.0000661
-2.11%
$1.98 million $10,698
Mar 8, 9 PM $0.0000676
+3.08%
$2.03 million $10,713
Mar 8, 8 PM $0.0000655
-0.60%
$1.97 million $10,398
Mar 8, 7 PM $0.0000659
-0.08%
$1.98 million $10,373
Mar 8, 6 PM $0.000066
-3.74%
$1.98 million $10,447
Mar 8, 5 PM $0.0000664
+0.07%
$1.99 million $10,438
Mar 8, 4 PM $0.0000664
+1.10%
$1.99 million $10,385
Mar 8, 3 PM $0.0000657
-2.88%
$1.97 million $10,357
Mar 8, 2 PM $0.0000676
-1.03%
$2.03 million $9,271
Mar 8, 1 PM $0.0000683
+2.56%
$2.05 million $10,578
Mar 8, 12 PM $0.0000664
+1.31%
$1.99 million $10,505
Mar 8, 11 AM $0.0000656
+4.25%
$1.97 million $10,545
Mar 8, 10 AM $0.0000629
+0.00%
$1.89 million $9,274