Unite Historical Data

UNITE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.0000629
+2.13%
$1.89 million $9,302
Mar 8, 8 AM $0.0000616
-0.02%
$1.85 million $9,200
Mar 8, 7 AM $0.0000616
+1.21%
$1.85 million $9,224
Mar 8, 6 AM $0.0000626
+6.65%
$1.88 million $9,578
Mar 8, 5 AM $0.0000582
-1.80%
$1.75 million $9,480
Mar 8, 4 AM $0.0000593
-0.49%
$1.78 million $9,536
Mar 8, 3 AM $0.0000596
-0.30%
$1.79 million $9,702
Mar 8, 2 AM $0.0000597
+0.39%
$1.79 million $9,108
Mar 8, 1 AM $0.0000595
-4.60%
$1.78 million $9,221
Mar 8, 12 AM $0.0000624
-0.86%
$1.87 million $9,414
Mar 7, 11 PM $0.0000629
-2.04%
$1.89 million $9,377
Mar 7, 10 PM $0.0000647
+4.14%
$1.94 million $9,416
Mar 7, 9 PM $0.0000622
+0.06%
$1.87 million $9,090
Mar 7, 8 PM $0.0000621
+0.08%
$1.86 million $9,047
Mar 7, 7 PM $0.0000621
-0.24%
$1.86 million $9,087
Mar 7, 6 PM $0.0000622
-0.35%
$1.87 million $8,961
Mar 7, 5 PM $0.000062
+0.22%
$1.86 million $9,409
Mar 7, 4 PM $0.0000618
-2.68%
$1.86 million $9,444
Mar 7, 3 PM $0.0000635
-0.42%
$1.91 million $9,500
Mar 7, 2 PM $0.0000638
+3.49%
$1.91 million $9,466
Mar 7, 1 PM $0.0000617
+0.00%
$1.85 million $9,168
Mar 7, 12 PM $0.0000617
+0.00%
$1.85 million $9,249
Mar 7, 11 AM $0.0000617
-2.23%
$1.85 million $9,239
Mar 7, 10 AM $0.0000627
-0.24%
$1.88 million $9,653
Mar 7, 9 AM $0.0000628
+1.83%
$1.88 million $9,660
Mar 7, 8 AM $0.0000617
-5.74%
$1.85 million $9,298
Mar 7, 7 AM $0.0000655
+5.59%
$1.96 million $9,338
Mar 7, 6 AM $0.000062
-1.73%
$1.86 million $9,653
Mar 7, 5 AM $0.000062
-6.28%
$1.86 million $9,620
Mar 7, 4 AM $0.0000661
+1.06%
$1.98 million $9,653
Mar 7, 3 AM $0.0000654
-0.04%
$1.96 million $9,546
Mar 7, 2 AM $0.0000647
-1.34%
$1.94 million $9,586
Mar 7, 1 AM $0.0000656
+0.09%
$1.97 million $9,539
Mar 7, 12 AM $0.0000655
+0.00%
$1.97 million $9,663
Mar 6, 11 PM $0.0000656
+0.26%
$1.97 million $9,583
Mar 6, 10 PM $0.0000654
-0.81%
$1.96 million $9,501
Mar 6, 9 PM $0.0000659
-0.55%
$1.98 million $9,331
Mar 6, 8 PM $0.0000663
-0.49%
$1.99 million $9,401
Mar 6, 7 PM $0.0000666
-0.27%
$2 million $9,161
Mar 6, 6 PM $0.0000668
+2.91%
$2 million $9,292
Mar 6, 5 PM $0.0000649
-0.62%
$1.95 million $9,301
Mar 6, 4 PM $0.0000655
-0.58%
$1.96 million $9,403
Mar 6, 3 PM $0.0000659
-1.58%
$1.98 million $9,428
Mar 6, 2 PM $0.0000669
+0.10%
$2.01 million $9,366
Mar 6, 1 PM $0.0000669
-0.09%
$2.01 million $9,293
Mar 6, 12 PM $0.0000669
+0.00%
$2.01 million $9,313
Mar 6, 11 AM $0.0000669
+7.35%
$2.01 million $9,222
Mar 6, 10 AM $0.0000623
+0.55%
$1.87 million $9,310
Mar 6, 9 AM $0.000062
-0.04%
$1.86 million $9,452
Mar 6, 8 AM $0.000062
+0.49%
$1.86 million $9,532