Unite Historical Data

UNITE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.0000617
+0.09%
$1.85 million $9,550
Mar 6, 6 AM $0.0000616
+0.54%
$1.85 million $9,690
Mar 6, 5 AM $0.0000613
-1.60%
$1.84 million $13,424
Mar 6, 4 AM $0.0000623
-0.38%
$1.87 million $13,299
Mar 6, 3 AM $0.0000625
+1.06%
$1.88 million $13,351
Mar 6, 2 AM $0.0000619
+0.00%
$1.86 million $13,418
Mar 6, 1 AM $0.0000619
-1.51%
$1.86 million $13,365
Mar 6, 12 AM $0.0000628
-0.95%
$1.89 million $13,355
Mar 5, 11 PM $0.0000634
+2.45%
$1.9 million $13,299
Mar 5, 10 PM $0.0000619
-1.23%
$1.86 million $13,318
Mar 5, 9 PM $0.0000627
+0.04%
$1.88 million $13,392
Mar 5, 8 PM $0.0000627
-1.32%
$1.88 million $13,404
Mar 5, 7 PM $0.0000635
+0.29%
$1.91 million $64,382
Mar 5, 6 PM $0.0000633
+1.36%
$1.9 million $64,346
Mar 5, 5 PM $0.0000625
+0.19%
$1.87 million $64,395
Mar 5, 4 PM $0.0000624
+5.42%
$1.87 million $64,410
Mar 5, 3 PM $0.0000591
+0.00%
$1.77 million $54,935
Mar 5, 2 PM $0.0000591
+0.38%
$1.77 million $54,936
Mar 5, 1 PM $0.0000589
-6.39%
$1.77 million $51,314
Mar 5, 12 PM $0.0000629
-0.30%
$1.89 million $67,483
Mar 5, 11 AM $0.0000631
+0.29%
$1.89 million $70,293
Mar 5, 10 AM $0.000063
+0.17%
$1.89 million $72,773
Mar 5, 9 AM $0.0000628
-1.38%
$1.89 million $72,471
Mar 5, 8 AM $0.0000637
-0.83%
$1.91 million $72,682
Mar 5, 7 AM $0.0000643
-0.34%
$1.93 million $72,769
Mar 5, 6 AM $0.0000645
+2.87%
$1.93 million $72,614
Mar 5, 5 AM $0.0000625
-0.09%
$1.87 million $67,929
Mar 5, 4 AM $0.0000625
+0.06%
$1.88 million $67,505
Mar 5, 3 AM $0.0000625
+0.16%
$1.87 million $67,411
Mar 5, 2 AM $0.0000624
-0.36%
$1.87 million $67,193
Mar 5, 1 AM $0.0000626
+0.33%
$1.88 million $67,104
Mar 5, 12 AM $0.0000624
-0.08%
$1.87 million $67,464
Mar 4, 11 PM $0.0000624
-0.26%
$1.87 million $67,259
Mar 4, 10 PM $0.0000626
+0.09%
$1.88 million $67,463
Mar 4, 9 PM $0.0000625
+0.30%
$1.88 million $68,009
Mar 4, 8 PM $0.0000624
+0.17%
$1.87 million $68,164
Mar 4, 7 PM $0.0000623
-0.39%
$1.87 million $68,260
Mar 4, 6 PM $0.0000625
-0.07%
$1.88 million $68,365
Mar 4, 5 PM $0.0000625
-0.17%
$1.88 million $67,880
Mar 4, 4 PM $0.0000626
+0.01%
$-- $67,876
Mar 4, 1 PM $0.0000618
+0.24%
$1.85 million $67,517
Mar 4, 12 PM $0.0000616
-3.52%
$1.85 million $67,435
Mar 4, 11 AM $0.0000639
-0.11%
$1.92 million $67,333
Mar 4, 9 AM $0.0000639
-1.36%
$1.92 million $66,843
Mar 4, 8 AM $0.0000648
-0.69%
$1.94 million $65,880
Mar 4, 7 AM $0.0000653
+0.62%
$1.96 million $66,744
Mar 4, 6 AM $0.000065
-0.13%
$1.95 million $66,680
Mar 4, 5 AM $0.000065
+0.05%
$1.95 million $66,729
Mar 4, 4 AM $0.000065
+0.37%
$1.95 million $67,203
Mar 4, 3 AM $0.0000648
-0.68%
$1.94 million $66,162