Unite Historical Data

UNITE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00011
+0.06%
$ 3.29 million $ 134,935
Feb 1, 2 PM $ 0.00011
-1.36%
$ 3.29 million $ 143,889
Feb 1, 1 PM $ 0.000111
+3.22%
$ 3.34 million $ 151,110
Feb 1, 12 PM $ 0.000108
-2.85%
$ 3.23 million $ 148,695
Feb 1, 11 AM $ 0.000111
-1.44%
$ 3.32 million $ 149,331
Feb 1, 10 AM $ 0.000112
+1.30%
$ 3.37 million $ 147,126
Feb 1, 9 AM $ 0.000111
+2.64%
$ 3.31 million $ 137,444
Feb 1, 8 AM $ 0.000108
-2.28%
$ 3.24 million $ 136,115
Feb 1, 7 AM $ 0.000108
-13.77%
$ 3.24 million $ 131,798
Feb 1, 6 AM $ 0.000125
+10.72%
$ 3.76 million $ 126,287
Feb 1, 4 AM $ 0.000111
+3.49%
$ 3.32 million $ 117,725
Feb 1, 3 AM $ 0.000107
-0.10%
$ 3.21 million $ 115,313
Feb 1, 2 AM $ 0.000107
-0.09%
$ 3.21 million $ 114,948
Feb 1, 1 AM $ 0.000107
+0.07%
$ 3.21 million $ 115,534
Feb 1, 12 AM $ 0.000107
+0.07%
$ 3.21 million $ 115,002
Jan 31, 11 PM $ 0.000107
+0.20%
$ 3.21 million $ 114,037
Jan 31, 10 PM $ 0.000107
-1.87%
$ 3.21 million $ 114,145
Jan 31, 9 PM $ 0.000109
+1.28%
$ 3.27 million $ 115,396
Jan 31, 8 PM $ 0.000108
-21.66%
$ 3.28 million $ 115,511
Jan 31, 7 PM $ 0.000137
+13.38%
$ 4.12 million $ 109,437
Jan 31, 6 PM $ 0.000121
+9.39%
$ 3.63 million $ 102,169
Jan 31, 5 PM $ 0.000111
-2.13%
$ 3.32 million $ 90,165
Jan 31, 4 PM $ 0.000113
-4.39%
$ 3.39 million $ 18,621
Jan 31, 3 PM $ 0.000118
+3.96%
$ 3.55 million $ 72,848
Jan 31, 2 PM $ 0.000114
+5.65%
$ 3.41 million $ 74,275
Jan 31, 1 PM $ 0.000108
-0.18%
$ 3.23 million $ 66,820
Jan 31, 12 PM $ 0.000108
-0.34%
$ 3.24 million $ 66,579
Jan 31, 11 AM $ 0.000108
+0.39%
$ 3.23 million $ 65,883
Jan 31, 10 AM $ 0.000108
-0.03%
$ 3.24 million $ 65,953
Jan 31, 9 AM $ 0.000108
-0.23%
$ 3.24 million $ 65,633
Jan 31, 8 AM $ 0.000108
-0.19%
$ 3.24 million $ 65,791
Jan 31, 7 AM $ 0.000108
+0.35%
$ 3.25 million $ 65,899
Jan 31, 6 AM $ 0.000108
-0.08%
$ 3.24 million $ 65,859
Jan 31, 5 AM $ 0.000108
-0.08%
$ 3.24 million $ 65,422
Jan 31, 4 AM $ 0.000108
-0.12%
$ 3.24 million $ 65,415
Jan 31, 3 AM $ 0.000108
-0.06%
$ 3.25 million $ 65,008
Jan 31, 2 AM $ 0.000108
-0.62%
$ 3.25 million $ 64,796
Jan 31, 1 AM $ 0.000109
+0.00%
$ 3.27 million $ 64,282
Jan 31, 12 AM $ 0.000109
+0.00%
$ 3.27 million $ 64,908
Jan 30, 11 PM $ 0.000109
+0.15%
$ 3.27 million $ 64,867
Jan 30, 10 PM $ 0.000109
+0.06%
$ 3.26 million $ 64,990
Jan 30, 9 PM $ 0.000109
+0.04%
$ 3.26 million $ 69,202
Jan 30, 8 PM $ 0.000109
+0.04%
$ 3.26 million $ 69,059
Jan 30, 7 PM $ 0.000109
+0.10%
$ 3.26 million $ 68,601
Jan 30, 6 PM $ 0.000108
-0.18%
$ 3.25 million $ 69,533
Jan 30, 5 PM $ 0.000108
-0.20%
$ 3.25 million $ 69,787
Jan 30, 4 PM $ 0.000109
-0.15%
$ 3.25 million $ 69,418
Jan 30, 3 PM $ 0.000109
+0.16%
$ 3.26 million $ 68,897
Jan 30, 2 PM $ 0.000109
-0.14%
$ 3.26 million $ 68,614
Jan 30, 1 PM $ 0.000109
+0.12%
$ 3.26 million $ 68,842