Unite Historical Data

UNITE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.0000652
-0.16%
$1.96 million $66,140
Mar 4, 1 AM $0.0000653
+0.26%
$1.96 million $66,342
Mar 4, 12 AM $0.0000652
+0.48%
$1.95 million $65,880
Mar 3, 11 PM $0.0000648
-0.97%
$1.95 million $66,335
Mar 3, 10 PM $0.0000655
+0.64%
$1.96 million $66,633
Mar 3, 9 PM $0.0000651
+0.56%
$1.95 million $65,493
Mar 3, 8 PM $0.0000647
-0.54%
$1.94 million $65,507
Mar 3, 7 PM $0.0000651
-0.30%
$1.95 million $65,156
Mar 3, 6 PM $0.0000652
-3.28%
$1.96 million $65,081
Mar 3, 5 PM $0.0000674
-0.03%
$2.02 million $65,231
Mar 3, 4 PM $0.0000675
-1.42%
$2.02 million $65,436
Mar 3, 3 PM $0.0000684
-0.93%
$2.05 million $64,794
Mar 3, 2 PM $0.000069
-0.62%
$2.07 million $64,920
Mar 3, 1 PM $0.0000695
-1.03%
$2.08 million $66,127
Mar 3, 12 PM $0.0000702
-6.18%
$2.11 million $66,840
Mar 3, 11 AM $0.0000748
-0.77%
$2.24 million $66,009
Mar 3, 10 AM $0.0000754
-0.17%
$2.26 million $66,445
Mar 3, 9 AM $0.0000755
-0.03%
$2.27 million $66,367
Mar 3, 8 AM $0.0000756
-0.51%
$2.27 million $65,426
Mar 3, 7 AM $0.000076
+0.02%
$2.28 million $65,178
Mar 3, 6 AM $0.000076
-0.15%
$2.28 million $66,722
Mar 3, 5 AM $0.0000761
-0.56%
$2.28 million $67,472
Mar 3, 4 AM $0.0000765
+0.16%
$2.3 million $67,628
Mar 3, 3 AM $0.0000764
-0.12%
$2.29 million $67,648
Mar 3, 2 AM $0.0000765
-0.29%
$2.3 million $67,592
Mar 3, 1 AM $0.0000767
+1.44%
$2.3 million $66,900
Mar 3, 12 AM $0.0000757
-0.21%
$2.27 million $66,701
Mar 2, 11 PM $0.0000759
+0.59%
$2.28 million $66,580
Mar 2, 10 PM $0.0000754
-0.11%
$2.26 million $66,703
Mar 2, 9 PM $0.0000755
-0.48%
$2.27 million $67,397
Mar 2, 8 PM $0.0000759
-0.05%
$2.28 million $68,034
Mar 2, 7 PM $0.0000759
+0.59%
$2.28 million $68,337
Mar 2, 6 PM $0.0000755
-0.59%
$2.26 million $68,017
Mar 2, 5 PM $0.0000759
-0.09%
$2.28 million $67,733
Mar 2, 4 PM $0.000076
-0.15%
$2.28 million $68,108
Mar 2, 3 PM $0.0000761
-1.33%
$2.28 million $68,467
Mar 2, 2 PM $0.0000771
-2.29%
$2.31 million $68,895
Mar 2, 1 PM $0.0000789
-1.50%
$2.37 million $67,577
Mar 2, 12 PM $0.0000801
+0.22%
$2.4 million $67,900
Mar 2, 11 AM $0.00008
-0.04%
$2.4 million $68,618
Mar 2, 10 AM $0.00008
-0.20%
$2.4 million $68,188
Mar 2, 9 AM $0.0000802
+0.33%
$2.4 million $68,125
Mar 2, 8 AM $0.0000799
-0.26%
$2.4 million $68,539
Mar 2, 7 AM $0.0000801
-1.41%
$2.4 million $68,296
Mar 2, 6 AM $0.0000813
-0.23%
$2.44 million $67,380
Mar 2, 5 AM $0.0000814
-0.09%
$2.44 million $66,857
Mar 2, 4 AM $0.0000815
+0.04%
$2.45 million $66,558
Mar 2, 3 AM $0.0000814
-0.05%
$2.44 million $66,608
Mar 2, 2 AM $0.0000814
-0.08%
$2.44 million $66,737
Mar 2, 1 AM $0.0000814
+0.20%
$2.44 million $66,675