Unite Historical Data

UNITE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0000695
-1.03%
$ 2.08 million $ 66,127
Mar 3, 12 PM $ 0.0000702
-6.18%
$ 2.11 million $ 66,840
Mar 3, 11 AM $ 0.0000748
-0.77%
$ 2.24 million $ 66,009
Mar 3, 10 AM $ 0.0000754
-0.17%
$ 2.26 million $ 66,445
Mar 3, 9 AM $ 0.0000755
-0.03%
$ 2.27 million $ 66,367
Mar 3, 8 AM $ 0.0000756
-0.51%
$ 2.27 million $ 65,426
Mar 3, 7 AM $ 0.000076
+0.02%
$ 2.28 million $ 65,178
Mar 3, 6 AM $ 0.000076
-0.15%
$ 2.28 million $ 66,722
Mar 3, 5 AM $ 0.0000761
-0.56%
$ 2.28 million $ 67,472
Mar 3, 4 AM $ 0.0000765
+0.16%
$ 2.3 million $ 67,628
Mar 3, 3 AM $ 0.0000764
-0.12%
$ 2.29 million $ 67,648
Mar 3, 2 AM $ 0.0000765
-0.29%
$ 2.3 million $ 67,592
Mar 3, 1 AM $ 0.0000767
+1.44%
$ 2.3 million $ 66,900
Mar 3, 12 AM $ 0.0000757
-0.21%
$ 2.27 million $ 66,701
Mar 2, 11 PM $ 0.0000759
+0.59%
$ 2.28 million $ 66,580
Mar 2, 10 PM $ 0.0000754
-0.11%
$ 2.26 million $ 66,703
Mar 2, 9 PM $ 0.0000755
-0.48%
$ 2.27 million $ 67,397
Mar 2, 8 PM $ 0.0000759
-0.05%
$ 2.28 million $ 68,034
Mar 2, 7 PM $ 0.0000759
+0.59%
$ 2.28 million $ 68,337
Mar 2, 6 PM $ 0.0000755
-0.59%
$ 2.26 million $ 68,017
Mar 2, 5 PM $ 0.0000759
-0.09%
$ 2.28 million $ 67,733
Mar 2, 4 PM $ 0.000076
-0.15%
$ 2.28 million $ 68,108
Mar 2, 3 PM $ 0.0000761
-1.33%
$ 2.28 million $ 68,467
Mar 2, 2 PM $ 0.0000771
-2.29%
$ 2.31 million $ 68,895
Mar 2, 1 PM $ 0.0000789
-1.50%
$ 2.37 million $ 67,577
Mar 2, 12 PM $ 0.0000801
+0.22%
$ 2.4 million $ 67,900
Mar 2, 11 AM $ 0.00008
-0.04%
$ 2.4 million $ 68,618
Mar 2, 10 AM $ 0.00008
-0.20%
$ 2.4 million $ 68,188
Mar 2, 9 AM $ 0.0000802
+0.33%
$ 2.4 million $ 68,125
Mar 2, 8 AM $ 0.0000799
-0.26%
$ 2.4 million $ 68,539
Mar 2, 7 AM $ 0.0000801
-1.41%
$ 2.4 million $ 68,296
Mar 2, 6 AM $ 0.0000813
-0.23%
$ 2.44 million $ 67,380
Mar 2, 5 AM $ 0.0000814
-0.09%
$ 2.44 million $ 66,857
Mar 2, 4 AM $ 0.0000815
+0.04%
$ 2.45 million $ 66,558
Mar 2, 3 AM $ 0.0000814
-0.05%
$ 2.44 million $ 66,608
Mar 2, 2 AM $ 0.0000814
-0.08%
$ 2.44 million $ 66,737
Mar 2, 1 AM $ 0.0000814
+0.20%
$ 2.44 million $ 66,675
Mar 2, 12 AM $ 0.0000812
+0.02%
$ 2.44 million $ 66,953
Mar 1, 11 PM $ 0.0000812
-0.28%
$ 2.44 million $ 67,104
Mar 1, 10 PM $ 0.0000814
-0.10%
$ 2.44 million $ 67,511
Mar 1, 9 PM $ 0.0000815
-0.65%
$ 2.45 million $ 67,331
Mar 1, 8 PM $ 0.0000821
+0.10%
$ 2.46 million $ 66,851
Mar 1, 7 PM $ 0.000082
-0.16%
$ 2.46 million $ 66,143
Mar 1, 6 PM $ 0.0000821
+0.38%
$ 2.46 million $ 66,263
Mar 1, 5 PM $ 0.0000818
-0.01%
$ 2.45 million $ 66,114
Mar 1, 4 PM $ 0.0000818
+0.25%
$ 2.45 million $ 66,091
Mar 1, 3 PM $ 0.0000816
-0.36%
$ 2.45 million $ 65,512
Mar 1, 2 PM $ 0.000082
+0.00%
$ 2.46 million $ 64,813
Mar 1, 1 PM $ 0.000082
+0.13%
$ 2.46 million $ 64,628
Mar 1, 12 PM $ 0.0000819
-0.11%
$ 2.45 million $ 64,074