Unite Historical Data

UNITE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000109
+0.12%
$ 3.26 million $ 68,842
Jan 30, 12 PM $ 0.000109
-0.07%
$ 3.26 million $ 69,371
Jan 30, 11 AM $ 0.000109
+0.16%
$ 3.25 million $ 69,623
Jan 30, 10 AM $ 0.000109
+0.06%
$ 3.26 million $ 69,812
Jan 30, 9 AM $ 0.000108
-0.09%
$ 3.25 million $ 69,746
Jan 30, 8 AM $ 0.000109
+0.09%
$ 3.26 million $ 69,159
Jan 30, 7 AM $ 0.000108
+0.09%
$ 3.25 million $ 69,037
Jan 30, 6 AM $ 0.000108
+0.17%
$ 3.25 million $ 68,135
Jan 30, 5 AM $ 0.000108
-0.17%
$ 3.25 million $ 68,833
Jan 30, 4 AM $ 0.000108
-0.12%
$ 3.25 million $ 69,498
Jan 30, 3 AM $ 0.000109
+0.13%
$ 3.26 million $ 69,741
Jan 30, 2 AM $ 0.000108
-0.01%
$ 3.25 million $ 69,698
Jan 30, 1 AM $ 0.000108
+0.12%
$ 3.25 million $ 69,809
Jan 30, 12 AM $ 0.000108
-0.14%
$ 3.25 million $ 69,839
Jan 29, 11 PM $ 0.000109
+0.21%
$ 3.26 million $ 69,432
Jan 29, 10 PM $ 0.000108
-0.29%
$ 3.25 million $ 69,174
Jan 29, 9 PM $ 0.000109
-0.08%
$ 3.26 million $ 64,653
Jan 29, 8 PM $ 0.000109
-0.82%
$ 3.26 million $ 64,665
Jan 29, 7 PM $ 0.00011
+0.16%
$ 3.28 million $ 64,365
Jan 29, 6 PM $ 0.000109
+0.52%
$ 3.28 million $ 63,607
Jan 29, 5 PM $ 0.000109
-0.42%
$ 3.27 million $ 63,640
Jan 29, 4 PM $ 0.000109
+0.00%
$ 3.28 million $ 63,373
Jan 29, 3 PM $ 0.000109
-0.18%
$ 3.28 million $ 63,528
Jan 29, 2 PM $ 0.000109
+0.18%
$ 3.28 million $ 63,289
Jan 29, 1 PM $ 0.000109
-0.36%
$ 3.28 million $ 63,118
Jan 29, 12 PM $ 0.00011
+0.15%
$ 3.29 million $ 62,845
Jan 29, 11 AM $ 0.00011
-0.10%
$ 3.29 million $ 62,913
Jan 29, 10 AM $ 0.00011
-0.07%
$ 3.29 million $ 63,649
Jan 29, 9 AM $ 0.00011
+0.21%
$ 3.29 million $ 63,513
Jan 29, 8 AM $ 0.00011
-0.28%
$ 3.29 million $ 64,145
Jan 29, 7 AM $ 0.00011
+0.07%
$ 3.29 million $ 64,182
Jan 29, 6 AM $ 0.00011
+0.11%
$ 3.29 million $ 64,426
Jan 29, 5 AM $ 0.00011
+0.03%
$ 3.29 million $ 64,264
Jan 29, 4 AM $ 0.00011
+0.11%
$ 3.29 million $ 63,793
Jan 29, 3 AM $ 0.00011
+0.84%
$ 3.29 million $ 63,084
Jan 29, 2 AM $ 0.000109
-0.83%
$ 3.26 million $ 62,963
Jan 29, 1 AM $ 0.00011
-0.14%
$ 3.29 million $ 62,730
Jan 29, 12 AM $ 0.00011
+0.35%
$ 3.29 million $ 62,126
Jan 28, 11 PM $ 0.000109
-0.35%
$ 3.28 million $ 62,260
Jan 28, 10 PM $ 0.00011
+0.34%
$ 3.29 million $ 61,827
Jan 28, 9 PM $ 0.000109
-0.09%
$ 3.29 million $ 63,491
Jan 28, 8 PM $ 0.00011
+0.00%
$ 3.29 million $ 63,303
Jan 28, 7 PM $ 0.00011
-0.23%
$ 3.29 million $ 63,518
Jan 28, 6 PM $ 0.00011
-0.25%
$ 3.29 million $ 63,834
Jan 28, 5 PM $ 0.00011
+0.30%
$ 3.29 million $ 63,944
Jan 28, 4 PM $ 0.000109
-0.31%
$ 3.28 million $ 64,287
Jan 28, 3 PM $ 0.00011
+0.14%
$ 3.29 million $ 65,222
Jan 28, 2 PM $ 0.00011
-0.12%
$ 3.29 million $ 65,448
Jan 28, 1 PM $ 0.00011
+0.55%
$ 3.29 million $ 65,376
Jan 28, 12 PM $ 0.000109
+0.01%
$ 3.28 million $ 65,566