Unite Historical Data

UNITE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.0000812
+0.02%
$2.44 million $66,953
Mar 1, 11 PM $0.0000812
-0.28%
$2.44 million $67,104
Mar 1, 10 PM $0.0000814
-0.10%
$2.44 million $67,511
Mar 1, 9 PM $0.0000815
-0.65%
$2.45 million $67,331
Mar 1, 8 PM $0.0000821
+0.10%
$2.46 million $66,851
Mar 1, 7 PM $0.000082
-0.16%
$2.46 million $66,143
Mar 1, 6 PM $0.0000821
+0.38%
$2.46 million $66,263
Mar 1, 5 PM $0.0000818
-0.01%
$2.45 million $66,114
Mar 1, 4 PM $0.0000818
+0.25%
$2.45 million $66,091
Mar 1, 3 PM $0.0000816
-0.36%
$2.45 million $65,512
Mar 1, 2 PM $0.000082
+0.00%
$2.46 million $64,813
Mar 1, 1 PM $0.000082
+0.13%
$2.46 million $64,628
Mar 1, 12 PM $0.0000819
-0.11%
$2.45 million $64,074
Mar 1, 11 AM $0.000082
-0.02%
$2.46 million $63,998
Mar 1, 10 AM $0.000082
-0.04%
$2.46 million $64,889
Mar 1, 9 AM $0.000082
-2.39%
$2.46 million $65,877
Mar 1, 8 AM $0.000084
-0.29%
$2.52 million $65,864
Mar 1, 7 AM $0.0000843
-0.05%
$2.53 million $65,484
Mar 1, 6 AM $0.0000843
+0.68%
$2.53 million $66,210
Mar 1, 5 AM $0.0000837
+0.05%
$2.51 million $66,436
Mar 1, 4 AM $0.0000837
+0.70%
$2.51 million $66,611
Mar 1, 3 AM $0.0000831
-0.27%
$2.49 million $66,415
Mar 1, 2 AM $0.0000833
+0.20%
$2.5 million $66,748
Mar 1, 1 AM $0.0000832
+0.10%
$2.5 million $67,346
Mar 1, 12 AM $0.0000831
-0.04%
$2.49 million $67,329
Feb 28, 11 PM $0.0000832
-0.13%
$2.49 million $67,504
Feb 28, 10 PM $0.0000833
-0.33%
$2.5 million $66,868
Feb 28, 9 PM $0.0000835
+0.36%
$2.51 million $67,232
Feb 28, 8 PM $0.0000832
-0.38%
$2.5 million $67,353
Feb 28, 7 PM $0.0000835
+1.43%
$2.51 million $67,796
Feb 28, 6 PM $0.0000823
-0.19%
$2.47 million $68,096
Feb 28, 5 PM $0.0000825
-0.30%
$2.48 million $71,139
Feb 28, 4 PM $0.0000828
+0.20%
$2.48 million $70,515
Feb 28, 3 PM $0.0000826
-0.15%
$2.48 million $70,437
Feb 28, 2 PM $0.0000827
+0.07%
$2.48 million $70,328
Feb 28, 1 PM $0.0000828
+0.34%
$2.48 million $70,346
Feb 28, 12 PM $0.0000826
-0.48%
$2.48 million $69,968
Feb 28, 11 AM $0.0000829
+0.06%
$2.49 million $70,376
Feb 28, 10 AM $0.0000829
+1.94%
$2.49 million $69,818
Feb 28, 9 AM $0.0000814
+0.39%
$2.44 million $68,809
Feb 28, 8 AM $0.000081
-0.39%
$2.43 million $67,868
Feb 28, 7 AM $0.0000814
+0.14%
$2.44 million $64,989
Feb 28, 6 AM $0.0000812
+0.25%
$2.44 million $64,787
Feb 28, 5 AM $0.000081
+0.09%
$2.43 million $64,269
Feb 28, 4 AM $0.000081
-0.54%
$2.43 million $64,110
Feb 28, 3 AM $0.0000814
+0.18%
$2.44 million $63,728
Feb 28, 2 AM $0.0000813
+0.40%
$2.44 million $67,230
Feb 28, 1 AM $0.000081
+0.06%
$2.43 million $66,923
Feb 28, 12 AM $0.000081
-0.34%
$2.43 million $66,817
Feb 27, 11 PM $0.0000813
+0.12%
$2.44 million $66,427