Unite Historical Data

UNITE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000105
+3.60%
$3.15 million $122,207
Feb 2, 2026 $0.000102
-2.48%
$3.05 million $109,613
Feb 1, 2026 $0.000104
-2.64%
$3.12 million $115,315
Jan 31, 2026 $0.000107
-1.74%
$3.21 million $114,037
Jan 30, 2026 $0.000109
+0.37%
$3.27 million $64,867
Jan 29, 2026 $0.000109
-0.77%
$3.26 million $69,432
Jan 28, 2026 $0.000109
+0.99%
$3.28 million $62,260
Jan 27, 2026 $0.000108
-0.31%
$3.25 million $14,378
Jan 26, 2026 $0.000109
-0.24%
$3.26 million $85,737
Jan 25, 2026 $0.000109
-4.07%
$3.27 million $70,522
Jan 24, 2026 $0.000114
+1.07%
$3.41 million $74,257
Jan 23, 2026 $0.000112
+3.40%
$3.37 million $71,969
Jan 22, 2026 $0.000109
-11.32%
$3.27 million $120,591
Jan 21, 2026 $0.000123
-0.04%
$3.68 million $72,871
Jan 20, 2026 $0.000123
-0.73%
$3.68 million $67,809
Jan 19, 2026 $0.000124
-5.66%
$3.71 million $82,024
Jan 18, 2026 $0.000131
+2.18%
$3.93 million $104,982
Jan 17, 2026 $0.000128
+7.95%
$3.88 million $179,122
Jan 16, 2026 $0.000119
-14.16%
$3.56 million $96,851
Jan 15, 2026 $0.000138
-4.65%
$4.15 million $96,556
Jan 14, 2026 $0.000145
-2.41%
$4.34 million $125,341
Jan 13, 2026 $0.000149
-16.17%
$4.45 million $127,406
Jan 12, 2026 $0.000177
-4.32%
$5.31 million $143,606
Jan 11, 2026 $0.000185
+9.74%
$5.53 million $129,480
Jan 10, 2026 $0.000169
+18.02%
$5.06 million $89,276
Jan 9, 2026 $0.000143
+4.63%
$4.29 million $131,031
Jan 8, 2026 $0.000137
-3.91%
$4.09 million $371,693
Jan 7, 2026 $0.000143
-1.13%
$4.25 million $730,489
Jan 6, 2026 $0.000146
+9.36%
$4.32 million $4.53 million
Jan 5, 2026 $0.000133
-4.19%
$4 million $4.41 million
Jan 4, 2026 $0.000139
+0.38%
$4.17 million $3.91 million
Jan 3, 2026 $0.000139
-1.81%
$4.21 million $7.04 million
Jan 2, 2026 $0.000141
+10.11%
$4.24 million $4.52 million
Jan 1, 2026 $0.000128
-1.15%
$3.85 million $259,098
Dec 31, 2025 $0.000129
+12.62%
$3.89 million $8.99 million
Dec 30, 2025 $0.000117
-1.75%
$3.43 million $4.19 million
Dec 29, 2025 $0.000118
-3.83%
$3.53 million $4.44 million
Dec 28, 2025 $0.000126
+10.41%
$3.74 million $5.41 million
Dec 27, 2025 $0.000113
+1.64%
$3.41 million $4.77 million
Dec 26, 2025 $0.000111
-4.18%
$3.34 million $4.91 million
Dec 25, 2025 $0.000114
-6.85%
$3.45 million $6.77 million
Dec 24, 2025 $0.000123
-0.75%
$3.75 million $4.26 million
Dec 23, 2025 $0.000127
+13.27%
$3.69 million $4.64 million
Dec 22, 2025 $0.000111
-0.45%
$3.36 million $9.06 million
Dec 21, 2025 $0.000112
-5.37%
$3.35 million $8.58 million
Dec 20, 2025 $0.000117
-2.89%
$3.51 million $7.78 million
Dec 19, 2025 $0.00012
-2.05%
$3.61 million $4.6 million
Dec 18, 2025 $0.000124
-6.78%
$3.69 million $4.27 million
Dec 17, 2025 $0.000133
-2.82%
$3.99 million $5.03 million
Dec 16, 2025 $0.000137
-0.18%
$4.11 million $3.38 million