Unite Historical Data

UNITE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.0000207
+0.00%
$620,189 $48
Jun 3, 6 PM $0.0000207
+0.00%
$620,155 $48
Jun 3, 5 PM $0.0000207
+0.00%
$620,131 $48
Jun 3, 3 PM $0.0000203
+0.01%
$609,643 $119
Jun 3, 2 PM $0.0000203
+0.00%
$609,609 $91
Jun 3, 1 PM $0.0000195
+0.00%
$-- $65
Jun 3, 12 PM $0.0000191
+0.00%
$573,000 $75
Jun 3, 10 AM $0.0000191
+0.00%
$573,000 $75
Jun 3, 9 AM $0.0000191
+0.00%
$573,000 $93
Jun 3, 8 AM $0.0000191
+0.00%
$573,000 $107
Jun 3, 7 AM $0.0000193
+0.00%
$579,448 $127
Jun 3, 6 AM $0.0000193
+0.00%
$579,427 $127
Jun 2, 10 AM $0.0000212
+4.00%
$637,003 $577
Jun 2, 9 AM $0.0000204
-3.96%
$612,395 $534
Jun 2, 8 AM $0.0000213
+0.00%
$637,633 $632
Jun 2, 7 AM $0.0000213
+0.00%
$638,708 $673
Jun 2, 5 AM $0.0000213
+5.09%
$638,559 $554
Jun 1, 7 PM $0.0000221
+0.00%
$663,175 $681
Jun 1, 10 AM $0.000021
+2.56%
$630,715 $4,681
May 31, 9 PM $0.0000221
+0.00%
$664,289 $4,542
May 31, 8 PM $0.0000221
+0.00%
$664,305 $10,216
May 31, 12 PM $0.0000196
-1.01%
$588,006 $47,904
May 31, 11 AM $0.0000198
+4.72%
$594,000 $26,507
May 31, 10 AM $0.0000189
+0.00%
$566,629 $39,971
May 31, 7 AM $0.0000189
-0.02%
$566,914 $39,460
May 30, 10 PM $0.0000194
-1.62%
$582,814 $40,354
May 30, 9 PM $0.0000198
-1.21%
$592,759 $41,187
May 30, 8 PM $0.0000191
-9.02%
$572,780 $41,112
May 30, 7 PM $0.0000224
+12.49%
$671,560 $16,167
May 30, 6 PM $0.0000209
-0.59%
$626,305 $29,869
May 30, 5 PM $0.0000212
+3.66%
$634,518 $16,208
May 30, 8 AM $0.0000194
-2.46%
$582,909 $470
May 30, 2 AM $0.0000199
+0.00%
$597,580 $475
May 29, 9 PM $0.0000198
+5.07%
$594,374 $315
May 29, 2 PM $0.0000204
+0.00%
$612,000 $594
May 29, 12 PM $0.0000201
+0.00%
$602,080 $642
May 29, 8 AM $0.0000199
+0.00%
$596,641 $631
May 29, 7 AM $0.0000199
+0.00%
$596,641 $631
May 29, 6 AM $0.0000199
+0.00%
$596,667 $636
May 28, 5 PM $0.0000207
+0.00%
$622,187 $571
May 28, 4 PM $0.0000207
+0.00%
$622,189 $570
May 28, 3 PM $0.0000208
+1.58%
$624,712 $570
May 28, 1 PM $0.0000207
+0.00%
$620,375 $178
May 28, 12 PM $0.0000207
+0.00%
$620,375 $178
May 28, 11 AM $0.0000207
+0.00%
$619,932 $178
May 28, 10 AM $0.0000207
+0.00%
$620,332 $178
May 28, 9 AM $0.0000207
+0.04%
$620,279 $178
May 28, 8 AM $0.0000202
-2.45%
$605,099 $178
May 28, 6 AM $0.0000206
+0.00%
$617,877 $262
May 27, 3 PM $0.0000212
+0.00%
$636,000 $244