Unite Historical Data

UNITE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0000262
+0.63%
$ 787,481 $ 2,264
Apr 14, 5 AM $ 0.0000261
+3.16%
$ 783,670 $ 1,431
Apr 14, 4 AM $ 0.0000254
+1.01%
$ 760,762 $ 1,291
Apr 14, 3 AM $ 0.0000251
-1.16%
$ 754,225 $ 1,278
Apr 14, 2 AM $ 0.0000255
+0.87%
$ 764,153 $ 1,343
Apr 14, 1 AM $ 0.0000253
-1.16%
$ 758,682 $ 1,283
Apr 14, 12 AM $ 0.0000256
-1.17%
$ 768,698 $ 1,345
Apr 13, 11 PM $ 0.000026
-1.17%
$ 778,914 $ 1,363
Apr 13, 10 PM $ 0.0000263
-1.18%
$ 789,336 $ 1,427
Apr 13, 9 PM $ 0.0000267
-1.19%
$ 799,967 $ 1,493
Apr 13, 8 PM $ 0.000027
+7.60%
$ 810,815 $ 1,449
Apr 13, 7 PM $ 0.0000252
-1.16%
$ 754,632 $ 1,261
Apr 13, 6 PM $ 0.0000255
-1.16%
$ 764,568 $ 1,322
Apr 13, 5 PM $ 0.0000258
-2.85%
$ 774,702 $ 1,339
Apr 13, 4 PM $ 0.0000266
-0.84%
$ 798,307 $ 1,857
Apr 13, 3 PM $ 0.0000269
-0.90%
$ 806,015 $ 1,914
Apr 13, 2 PM $ 0.0000271
-1.62%
$ 814,284 $ 1,929
Apr 13, 1 PM $ 0.0000276
-0.42%
$ 828,358 $ 2,826
Apr 13, 12 PM $ 0.0000278
-1.23%
$ 832,669 $ 2,501
Apr 13, 11 AM $ 0.0000263
+0.97%
$ 787,851 $ 1,372
Apr 13, 10 AM $ 0.000026
+0.83%
$ 781,463 $ 1,342
Apr 13, 9 AM $ 0.0000259
-1.17%
$ 776,157 $ 1,284
Apr 13, 8 AM $ 0.0000263
-1.03%
$ 787,687 $ 1,349
Apr 13, 7 AM $ 0.0000266
-1.19%
$ 797,098 $ 1,411
Apr 13, 6 AM $ 0.0000269
+0.97%
$ 807,887 $ 1,484
Apr 13, 5 AM $ 0.0000267
-1.19%
$ 801,349 $ 1,417
Apr 13, 4 AM $ 0.0000271
+0.80%
$ 812,225 $ 1,447
Apr 13, 3 AM $ 0.0000269
+0.80%
$ 806,973 $ 1,467
Apr 13, 2 AM $ 0.0000267
-1.19%
$ 801,791 $ 1,410
Apr 13, 1 AM $ 0.0000271
+0.79%
$ 812,677 $ 1,477
Apr 13, 12 AM $ 0.0000269
-1.20%
$ 807,530 $ 1,467
Apr 12, 11 PM $ 0.0000273
+0.78%
$ 818,533 $ 1,535
Apr 12, 10 PM $ 0.0000271
+0.78%
$ 813,407 $ 1,478
Apr 12, 9 PM $ 0.0000276
-0.78%
$ 827,399 $ 2,159
Apr 12, 8 PM $ 0.0000278
+2.72%
$ 834,742 $ 2,168
Apr 12, 7 PM $ 0.0000271
+0.93%
$ 813,891 $ 1,382
Apr 12, 6 PM $ 0.0000269
-1.20%
$ 807,638 $ 1,325
Apr 12, 5 PM $ 0.0000273
+0.78%
$ 818,643 $ 1,343
Apr 12, 4 PM $ 0.0000271
+0.76%
$ 813,539 $ 1,287
Apr 12, 3 PM $ 0.000027
-1.20%
$ 808,592 $ 1,232
Apr 12, 2 PM $ 0.0000273
+0.77%
$ 819,617 $ 1,424
Apr 12, 1 PM $ 0.0000272
+0.77%
$ 814,600 $ 1,681
Apr 12, 12 PM $ 0.000027
-1.20%
$ 809,619 $ 1,671
Apr 12, 11 AM $ 0.0000274
-1.20%
$ 820,664 $ 1,695
Apr 12, 10 AM $ 0.0000277
-1.21%
$ 831,938 $ 1,761
Apr 12, 9 AM $ 0.0000281
+0.50%
$ 843,445 $ 1,755
Apr 12, 8 AM $ 0.000028
+0.82%
$ 839,276 $ 1,778
Apr 12, 7 AM $ 0.0000278
+0.91%
$ 833,725 $ 1,544
Apr 12, 6 AM $ 0.0000276
-1.21%
$ 827,453 $ 1,485
Apr 12, 5 AM $ 0.000028
+0.73%
$ 838,867 $ 1,557