Unite Historical Data

UNITE Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0000199
+0.00%
$ 597,580 $ 475
May 29, 9 PM $ 0.0000198
+5.07%
$ 594,374 $ 315
May 29, 2 PM $ 0.0000204
+0.00%
$ 612,000 $ 594
May 29, 12 PM $ 0.0000201
+0.00%
$ 602,080 $ 642
May 29, 8 AM $ 0.0000199
+0.00%
$ 596,641 $ 631
May 29, 7 AM $ 0.0000199
+0.00%
$ 596,641 $ 631
May 29, 6 AM $ 0.0000199
+0.00%
$ 596,667 $ 636
May 28, 5 PM $ 0.0000207
+0.00%
$ 622,187 $ 571
May 28, 4 PM $ 0.0000207
+0.00%
$ 622,189 $ 570
May 28, 3 PM $ 0.0000208
+1.58%
$ 624,712 $ 570
May 28, 1 PM $ 0.0000207
+0.00%
$ 620,375 $ 178
May 28, 12 PM $ 0.0000207
+0.00%
$ 620,375 $ 178
May 28, 11 AM $ 0.0000207
+0.00%
$ 619,932 $ 178
May 28, 10 AM $ 0.0000207
+0.00%
$ 620,332 $ 178
May 28, 9 AM $ 0.0000207
+0.04%
$ 620,279 $ 178
May 28, 8 AM $ 0.0000202
-2.45%
$ 605,099 $ 178
May 28, 6 AM $ 0.0000206
+0.00%
$ 617,877 $ 262
May 27, 3 PM $ 0.0000212
+0.00%
$ 636,000 $ 244
May 27, 2 PM $ 0.0000202
+0.00%
$ 606,682 $ 238
May 27, 1 PM $ 0.0000202
+0.00%
$ 606,682 $ 81
May 27, 12 PM $ 0.0000202
+0.00%
$ 607,048 $ 81
May 27, 2 AM $ 0.0000201
+0.00%
$ 604,035 $ 215
May 27, 1 AM $ 0.0000201
+0.01%
$ 604,140 $ 215
May 26, 10 AM $ 0.0000213
+0.00%
$ 639,488 $ 487
May 26, 4 AM $ 0.0000211
+0.00%
$ 632,055 $ 675
May 26, 1 AM $ 0.0000211
+0.00%
$ 632,140 $ 667
May 25, 5 PM $ 0.0000204
+0.00%
$ 610,808 $ 570
May 25, 4 PM $ 0.0000204
+1.29%
$ 610,800 $ 570
May 25, 6 AM $ 0.0000219
+0.00%
$ 656,509 $ 540
May 25, 3 AM $ 0.0000215
+0.00%
$ 644,657 $ 691
May 24, 9 PM $ 0.000022
+0.00%
$ 660,000 $ 151
May 24, 3 PM $ 0.0000201
-0.19%
$ 603,004 $ 144
May 24, 11 AM $ 0.0000202
+0.00%
$ 606,000 $ 305
May 23, 9 PM $ 0.0000217
+0.00%
$ 651,262 $ 711
May 23, 8 AM $ 0.0000218
+0.00%
$ 654,745 $ 903
May 23, 4 AM $ 0.0000217
+0.00%
$ 651,054 $ 1,432
May 22, 2 PM $ 0.0000203
+0.00%
$ 608,603 $ 3,563
May 22, 1 PM $ 0.0000207
+3.56%
$ 621,341 $ 4,729
May 22, 11 AM $ 0.00002
+0.04%
$ 600,215 $ 23,820
May 22, 10 AM $ 0.00002
+0.00%
$ 600,000 $ 22,932
May 22, 9 AM $ 0.00002
+0.00%
$ 600,000 $ 22,952
May 22, 8 AM $ 0.00002
+0.00%
$ 600,000 $ 22,952
May 22, 7 AM $ 0.00002
+0.00%
$ 600,000 $ 43,216
May 22, 1 AM $ 0.000021
+0.00%
$ 630,000 $ 42,964
May 21, 4 PM $ 0.0000226
+0.00%
$ 678,300 $ 21,728
May 21, 2 PM $ 0.0000224
+0.00%
$ 670,706 $ 44,314
May 21, 7 AM $ 0.000148
+0.00%
$ 4.45 million $ 12,263
May 21, 6 AM $ 0.000148
+0.00%
$ 4.45 million $ 12,263
May 21, 5 AM $ 0.000148
+0.00%
$ 4.45 million $ 12,263
May 21, 4 AM $ 0.000148
+0.00%
$ 4.45 million $ 12,263