Unite Historical Data

UNITE Page 4
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0000245
+0.00%
$ 734,535 $ 19,742
2:03 PM $ 0.0000245
+0.00%
$ 734,535 $ 19,635
2:02 PM $ 0.0000245
+0.00%
$ 734,535 $ 19,635
2:01 PM $ 0.0000245
-1.06%
$ 734,535 $ 19,265
1:57 PM $ 0.0000248
+0.00%
$ 742,707 $ 19,116
1:48 PM $ 0.0000248
+0.00%
$ 742,911 $ 19,116
1:40 PM $ 0.0000248
+0.00%
$ 743,320 $ 19,117
1:31 PM $ 0.0000248
+0.00%
$ 743,320 $ 19,118
1:23 PM $ 0.0000248
+0.00%
$ 743,527 $ 19,118
1:15 PM $ 0.0000248
+0.00%
$ 743,805 $ 19,119
1:14 PM $ 0.0000248
+0.00%
$ 743,805 $ 19,119
1:11 PM $ 0.0000248
-2.52%
$ 743,805 $ 19,068
1:05 PM $ 0.0000255
+0.00%
$ 766,407 $ 2,440
12:57 PM $ 0.0000255
+0.00%
$ 766,407 $ 2,445
12:48 PM $ 0.0000256
+0.00%
$ 768,089 $ 2,451
12:39 PM $ 0.0000257
+0.00%
$ 769,775 $ 2,456
12:31 PM $ 0.0000257
+0.00%
$ 771,467 $ 2,462
12:22 PM $ 0.0000258
+0.00%
$ 773,165 $ 2,467
12:13 PM $ 0.0000258
+0.00%
$ 774,869 $ 2,526
12:10 PM $ 0.0000264
+2.41%
$ 774,869 $ 30,602
12:08 PM $ 0.000025
+0.00%
$ 749,163 $ 28,545
12:05 PM $ 0.0000249
+0.00%
$ 749,163 $ 27,583
12:02 PM $ 0.0000249
+2.47%
$ 746,678 $ 25,115
12:01 PM $ 0.0000243
-1.73%
$ 746,678 $ 9,855
11:51 AM $ 0.0000244
+0.00%
$ 732,341 $ 21,548
11:48 AM $ 0.0000248
+0.00%
$ 745,135 $ 20,705
11:46 AM $ 0.0000242
-3.84%
$ 745,135 $ 20,975
11:45 AM $ 0.000025
+0.00%
$ 745,135 $ 20,975
11:40 AM $ 0.0000242
+0.00%
$ 725,198 $ 10,694
11:39 AM $ 0.0000242
+0.00%
$ 725,198 $ 10,348
11:30 AM $ 0.0000244
+0.00%
$ 732,711 $ 16,281
11:29 AM $ 0.0000244
+0.00%
$ 732,711 $ 16,310
11:23 AM $ 0.0000251
+0.00%
$ 754,401 $ 16,769
11:22 AM $ 0.0000248
+0.00%
$ 754,401 $ 16,769
11:21 AM $ 0.0000248
+0.81%
$ 754,401 $ 7,923
11:14 AM $ 0.0000246
+0.00%
$ 738,731 $ 13,605
11:08 AM $ 0.000024
+0.00%
$ 719,909 $ 13,607
11:06 AM $ 0.000024
+0.00%
$ 719,909 $ 12,844
11:05 AM $ 0.0000246
+0.00%
$ 719,909 $ 12,844
11:04 AM $ 0.0000247
-0.21%
$ 740,422 $ 7,050
10:56 AM $ 0.0000243
+0.00%
$ 729,818 $ 10,717
10:53 AM $ 0.0000241
+0.00%
$ 723,535 $ 10,718
10:47 AM $ 0.0000241
+0.00%
$ 723,830 $ 10,266
10:38 AM $ 0.0000241
+0.00%
$ 724,105 $ 10,250
10:30 AM $ 0.0000239
-0.04%
$ 718,861 $ 10,151
10:21 AM $ 0.000024
+0.00%
$ 718,861 $ 10,152
10:12 AM $ 0.000024
+0.00%
$ 719,123 $ 10,151
10:05 AM $ 0.000024
+0.00%
$ 719,355 $ 10,154
10:04 AM $ 0.000024
+0.00%
$ 719,355 $ 10,153
9:55 AM $ 0.000024
+0.00%
$ 719,951 $ 10,153