Unite Historical Data

UNITE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $0.0000811
-0.55%
$2.43 million $66,683
Feb 27, 9 PM $0.0000815
-0.15%
$2.45 million $66,421
Feb 27, 8 PM $0.0000816
+0.05%
$2.45 million $66,046
Feb 27, 7 PM $0.0000816
-2.75%
$2.45 million $66,084
Feb 27, 6 PM $0.0000839
+3.16%
$2.52 million $65,492
Feb 27, 5 PM $0.0000813
-0.46%
$2.44 million $62,578
Feb 27, 4 PM $0.0000817
+0.34%
$2.45 million $62,214
Feb 27, 3 PM $0.0000814
-0.07%
$2.44 million $62,336
Feb 27, 2 PM $0.0000815
-0.93%
$2.45 million $62,157
Feb 27, 1 PM $0.0000823
-0.07%
$2.47 million $62,706
Feb 27, 12 PM $0.0000823
+0.59%
$2.47 million $63,610
Feb 27, 11 AM $0.0000818
+0.29%
$2.46 million $62,976
Feb 27, 10 AM $0.0000818
+0.67%
$2.45 million $62,517
Feb 27, 9 AM $0.0000816
+0.40%
$2.45 million $63,353
Feb 27, 8 AM $0.0000812
-0.18%
$2.44 million $63,548
Feb 27, 7 AM $0.0000812
+0.03%
$2.44 million $63,289
Feb 27, 6 AM $0.0000812
-0.71%
$2.43 million $63,278
Feb 27, 5 AM $0.0000817
-0.29%
$2.45 million $63,624
Feb 27, 4 AM $0.0000818
-0.15%
$2.46 million $63,584
Feb 27, 3 AM $0.000082
+0.21%
$2.46 million $62,350
Feb 27, 2 AM $0.0000815
-1.85%
$2.45 million $61,912
Feb 27, 1 AM $0.0000825
+1.53%
$2.48 million $61,736
Feb 27, 12 AM $0.0000814
+0.13%
$2.44 million $61,236
Feb 26, 11 PM $0.0000814
-0.04%
$2.44 million $61,030
Feb 26, 10 PM $0.0000813
-0.23%
$2.44 million $61,216
Feb 26, 9 PM $0.0000815
+1.24%
$2.45 million $61,251
Feb 26, 8 PM $0.0000804
-0.18%
$2.41 million $66,256
Feb 26, 7 PM $0.0000805
-0.10%
$2.42 million $66,157
Feb 26, 6 PM $0.0000806
+0.34%
$2.42 million $66,208
Feb 26, 5 PM $0.0000805
+0.64%
$2.42 million $66,285
Feb 26, 4 PM $0.00008
-0.12%
$2.4 million $67,394
Feb 26, 3 PM $0.0000801
-0.27%
$2.4 million $67,603
Feb 26, 2 PM $0.0000803
-0.24%
$2.41 million $69,131
Feb 26, 1 PM $0.0000805
+0.00%
$2.42 million $69,395
Feb 26, 12 PM $0.0000805
-0.03%
$2.42 million $69,076
Feb 26, 11 AM $0.0000806
+0.28%
$2.42 million $69,625
Feb 26, 10 AM $0.0000803
-0.31%
$2.41 million $69,976
Feb 26, 9 AM $0.0000806
-0.37%
$2.42 million $69,709
Feb 26, 8 AM $0.0000809
-0.07%
$2.43 million $69,553
Feb 26, 7 AM $0.0000809
+0.05%
$2.43 million $70,037
Feb 26, 6 AM $0.0000808
-0.11%
$2.43 million $70,152
Feb 26, 5 AM $0.0000809
-0.04%
$2.43 million $70,321
Feb 26, 4 AM $0.000081
-1.64%
$2.43 million $70,416
Feb 26, 3 AM $0.0000823
-0.48%
$2.47 million $70,302
Feb 26, 2 AM $0.0000825
+0.15%
$2.48 million $70,738
Feb 26, 1 AM $0.0000824
-0.33%
$2.47 million $70,729
Feb 26, 12 AM $0.0000827
+0.13%
$2.48 million $71,680
Feb 25, 11 PM $0.0000826
+0.27%
$2.48 million $71,885
Feb 25, 10 PM $0.0000824
-0.47%
$2.47 million $71,414
Feb 25, 9 PM $0.0000827
-0.15%
$2.48 million $71,367