Unite Historical Data

UNITE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0000841
-0.20%
$ 2.52 million $ 68,024
Feb 25, 6 AM $ 0.0000842
-0.07%
$ 2.53 million $ 68,561
Feb 25, 5 AM $ 0.0000843
+2.16%
$ 2.53 million $ 68,712
Feb 25, 4 AM $ 0.0000825
-0.78%
$ 2.47 million $ 69,682
Feb 25, 3 AM $ 0.0000831
+0.73%
$ 2.49 million $ 69,424
Feb 25, 2 AM $ 0.0000825
-1.16%
$ 2.48 million $ 69,188
Feb 25, 1 AM $ 0.0000835
+0.27%
$ 2.51 million $ 68,953
Feb 25, 12 AM $ 0.0000833
+0.70%
$ 2.5 million $ 68,177
Feb 24, 11 PM $ 0.0000828
+0.45%
$ 2.48 million $ 66,434
Feb 24, 10 PM $ 0.0000824
+0.22%
$ 2.47 million $ 66,401
Feb 24, 9 PM $ 0.0000823
-1.01%
$ 2.47 million $ 68,422
Feb 24, 8 PM $ 0.0000832
+0.49%
$ 2.49 million $ 66,514
Feb 24, 7 PM $ 0.0000824
+0.40%
$ 2.47 million $ 66,114
Feb 24, 6 PM $ 0.0000821
-2.03%
$ 2.46 million $ 66,473
Feb 24, 5 PM $ 0.0000838
-0.08%
$ 2.51 million $ 67,883
Feb 24, 4 PM $ 0.0000838
+0.31%
$ 2.52 million $ 68,122
Feb 24, 3 PM $ 0.0000836
-0.84%
$ 2.51 million $ 67,207
Feb 24, 2 PM $ 0.0000843
-1.37%
$ 2.53 million $ 67,852
Feb 24, 1 PM $ 0.0000855
+0.36%
$ 2.56 million $ 65,389
Feb 24, 12 PM $ 0.0000852
+2.49%
$ 2.55 million $ 68,298
Feb 24, 11 AM $ 0.0000831
+0.24%
$ 2.49 million $ 65,899
Feb 24, 10 AM $ 0.0000829
-0.44%
$ 2.49 million $ 64,675
Feb 24, 9 AM $ 0.0000832
-2.79%
$ 2.5 million $ 67,617
Feb 24, 8 AM $ 0.0000851
-0.87%
$ 2.55 million $ 64,822
Feb 24, 7 AM $ 0.0000859
-4.50%
$ 2.58 million $ 65,699
Feb 24, 6 AM $ 0.0000899
+1.72%
$ 2.7 million $ 65,013
Feb 24, 5 AM $ 0.0000884
+0.87%
$ 2.65 million $ 65,272
Feb 24, 4 AM $ 0.0000877
-0.68%
$ 2.63 million $ 64,290
Feb 24, 3 AM $ 0.0000883
+0.39%
$ 2.65 million $ 64,046
Feb 24, 2 AM $ 0.0000879
-0.29%
$ 2.64 million $ 64,050
Feb 24, 1 AM $ 0.0000882
+1.44%
$ 2.65 million $ 64,531
Feb 24, 12 AM $ 0.0000869
+0.11%
$ 2.61 million $ 64,700
Feb 23, 11 PM $ 0.0000868
-0.15%
$ 2.6 million $ 64,062
Feb 23, 10 PM $ 0.000087
-0.13%
$ 2.61 million $ 64,747
Feb 23, 9 PM $ 0.0000871
-0.03%
$ 2.61 million $ 64,326
Feb 23, 8 PM $ 0.0000871
+0.00%
$ 2.61 million $ 64,113
Feb 23, 7 PM $ 0.0000872
+0.45%
$ 2.62 million $ 64,437
Feb 23, 6 PM $ 0.0000868
-0.12%
$ 2.61 million $ 66,054
Feb 23, 5 PM $ 0.0000868
-0.43%
$ 2.6 million $ 66,712
Feb 23, 4 PM $ 0.0000872
+0.13%
$ 2.62 million $ 66,336
Feb 23, 3 PM $ 0.0000871
-0.57%
$ 2.61 million $ 66,042
Feb 23, 2 PM $ 0.0000876
+0.59%
$ 2.63 million $ 66,210
Feb 23, 1 PM $ 0.0000871
-0.06%
$ 2.61 million $ 66,191
Feb 23, 12 PM $ 0.0000871
-0.58%
$ 2.61 million $ 66,363
Feb 23, 11 AM $ 0.0000876
+0.51%
$ 2.63 million $ 66,460
Feb 23, 10 AM $ 0.0000872
-0.74%
$ 2.62 million $ 66,632
Feb 23, 9 AM $ 0.0000878
+0.58%
$ 2.63 million $ 66,208
Feb 23, 8 AM $ 0.0000875
+0.68%
$ 2.63 million $ 65,521
Feb 23, 7 AM $ 0.0000869
-1.50%
$ 2.61 million $ 65,698
Feb 23, 6 AM $ 0.0000882
-1.07%
$ 2.65 million $ 64,742