Unite Historical Data

UNITE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $0.0000829
-0.07%
$2.49 million $71,699
Feb 25, 7 PM $0.000083
+1.08%
$2.49 million $71,900
Feb 25, 6 PM $0.0000821
-0.46%
$2.46 million $71,267
Feb 25, 5 PM $0.0000816
-3.03%
$2.45 million $71,202
Feb 25, 4 PM $0.0000841
+2.18%
$2.52 million $67,748
Feb 25, 3 PM $0.0000834
+1.26%
$2.5 million $67,433
Feb 25, 2 PM $0.0000824
-1.38%
$2.47 million $66,977
Feb 25, 1 PM $0.0000835
-0.72%
$2.51 million $66,120
Feb 25, 12 PM $0.0000841
-0.31%
$2.52 million $65,701
Feb 25, 11 AM $0.0000844
+0.38%
$2.53 million $65,364
Feb 25, 10 AM $0.0000841
+0.53%
$2.52 million $65,601
Feb 25, 9 AM $0.0000836
-0.46%
$2.51 million $66,072
Feb 25, 8 AM $0.0000844
+0.37%
$2.53 million $67,182
Feb 25, 7 AM $0.0000841
-0.20%
$2.52 million $68,024
Feb 25, 6 AM $0.0000842
-0.07%
$2.53 million $68,561
Feb 25, 5 AM $0.0000843
+2.16%
$2.53 million $68,712
Feb 25, 4 AM $0.0000825
-0.78%
$2.47 million $69,682
Feb 25, 3 AM $0.0000831
+0.73%
$2.49 million $69,424
Feb 25, 2 AM $0.0000825
-1.16%
$2.48 million $69,188
Feb 25, 1 AM $0.0000835
+0.27%
$2.51 million $68,953
Feb 25, 12 AM $0.0000833
+0.70%
$2.5 million $68,177
Feb 24, 11 PM $0.0000828
+0.45%
$2.48 million $66,434
Feb 24, 10 PM $0.0000824
+0.22%
$2.47 million $66,401
Feb 24, 9 PM $0.0000823
-1.01%
$2.47 million $68,422
Feb 24, 8 PM $0.0000832
+0.49%
$2.49 million $66,514
Feb 24, 7 PM $0.0000824
+0.40%
$2.47 million $66,114
Feb 24, 6 PM $0.0000821
-2.03%
$2.46 million $66,473
Feb 24, 5 PM $0.0000838
-0.08%
$2.51 million $67,883
Feb 24, 4 PM $0.0000838
+0.31%
$2.52 million $68,122
Feb 24, 3 PM $0.0000836
-0.84%
$2.51 million $67,207
Feb 24, 2 PM $0.0000843
-1.37%
$2.53 million $67,852
Feb 24, 1 PM $0.0000855
+0.36%
$2.56 million $65,389
Feb 24, 12 PM $0.0000852
+2.49%
$2.55 million $68,298
Feb 24, 11 AM $0.0000831
+0.24%
$2.49 million $65,899
Feb 24, 10 AM $0.0000829
-0.44%
$2.49 million $64,675
Feb 24, 9 AM $0.0000832
-2.79%
$2.5 million $67,617
Feb 24, 8 AM $0.0000851
-0.87%
$2.55 million $64,822
Feb 24, 7 AM $0.0000859
-4.50%
$2.58 million $65,699
Feb 24, 6 AM $0.0000899
+1.72%
$2.7 million $65,013
Feb 24, 5 AM $0.0000884
+0.87%
$2.65 million $65,272
Feb 24, 4 AM $0.0000877
-0.68%
$2.63 million $64,290
Feb 24, 3 AM $0.0000883
+0.39%
$2.65 million $64,046
Feb 24, 2 AM $0.0000879
-0.29%
$2.64 million $64,050
Feb 24, 1 AM $0.0000882
+1.44%
$2.65 million $64,531
Feb 24, 12 AM $0.0000869
+0.11%
$2.61 million $64,700
Feb 23, 11 PM $0.0000868
-0.15%
$2.6 million $64,062
Feb 23, 10 PM $0.000087
-0.13%
$2.61 million $64,747
Feb 23, 9 PM $0.0000871
-0.03%
$2.61 million $64,326
Feb 23, 8 PM $0.0000871
+0.00%
$2.61 million $64,113
Feb 23, 7 PM $0.0000872
+0.45%
$2.62 million $64,437