Unite Historical Data

UNITE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $0.0000868
-0.12%
$2.61 million $66,054
Feb 23, 5 PM $0.0000868
-0.43%
$2.6 million $66,712
Feb 23, 4 PM $0.0000872
+0.13%
$2.62 million $66,336
Feb 23, 3 PM $0.0000871
-0.57%
$2.61 million $66,042
Feb 23, 2 PM $0.0000876
+0.59%
$2.63 million $66,210
Feb 23, 1 PM $0.0000871
-0.06%
$2.61 million $66,191
Feb 23, 12 PM $0.0000871
-0.58%
$2.61 million $66,363
Feb 23, 11 AM $0.0000876
+0.51%
$2.63 million $66,460
Feb 23, 10 AM $0.0000872
-0.74%
$2.62 million $66,632
Feb 23, 9 AM $0.0000878
+0.58%
$2.63 million $66,208
Feb 23, 8 AM $0.0000875
+0.68%
$2.63 million $65,521
Feb 23, 7 AM $0.0000869
-1.50%
$2.61 million $65,698
Feb 23, 6 AM $0.0000882
-1.07%
$2.65 million $64,742
Feb 23, 5 AM $0.0000892
-0.21%
$2.68 million $65,517
Feb 23, 4 AM $0.0000894
+0.17%
$2.68 million $64,028
Feb 23, 3 AM $0.0000892
-0.59%
$2.68 million $65,927
Feb 23, 2 AM $0.0000897
+0.03%
$2.69 million $67,610
Feb 23, 1 AM $0.0000897
+0.30%
$2.69 million $67,466
Feb 23, 12 AM $0.0000894
+0.33%
$2.68 million $66,259
Feb 22, 11 PM $0.0000892
-0.26%
$2.67 million $67,055
Feb 22, 10 PM $0.0000894
-0.25%
$2.68 million $66,867
Feb 22, 9 PM $0.0000896
-0.43%
$2.69 million $67,178
Feb 22, 8 PM $0.00009
+0.16%
$2.7 million $67,448
Feb 22, 7 PM $0.0000899
+0.89%
$2.7 million $67,521
Feb 22, 6 PM $0.0000891
+2.11%
$2.67 million $66,815
Feb 22, 5 PM $0.0000873
+0.26%
$2.62 million $66,910
Feb 22, 4 PM $0.000087
+1.46%
$2.61 million $67,204
Feb 22, 3 PM $0.0000858
-0.12%
$2.57 million $71,712
Feb 22, 2 PM $0.0000859
-1.31%
$2.58 million $73,530
Feb 22, 1 PM $0.000087
-0.75%
$2.61 million $73,809
Feb 22, 12 PM $0.0000876
+0.85%
$2.63 million $73,804
Feb 22, 11 AM $0.0000869
+0.44%
$2.61 million $73,654
Feb 22, 10 AM $0.0000864
-0.23%
$2.59 million $74,091
Feb 22, 9 AM $0.0000866
-0.91%
$2.6 million $74,381
Feb 22, 8 AM $0.0000874
+0.39%
$2.62 million $76,956
Feb 22, 7 AM $0.0000871
-0.28%
$2.6 million $76,964
Feb 22, 6 AM $0.0000873
+0.87%
$2.62 million $76,033
Feb 22, 5 AM $0.0000865
-0.31%
$2.6 million $76,200
Feb 22, 4 AM $0.0000868
+0.20%
$2.61 million $75,834
Feb 22, 3 AM $0.0000866
+0.04%
$2.6 million $75,495
Feb 22, 2 AM $0.0000865
-0.21%
$2.6 million $75,741
Feb 22, 1 AM $0.0000868
-0.20%
$2.6 million $76,226
Feb 22, 12 AM $0.000087
+1.83%
$2.61 million $76,375
Feb 21, 11 PM $0.0000854
+1.78%
$2.56 million $74,492
Feb 21, 10 PM $0.0000839
-0.81%
$2.52 million $74,145
Feb 21, 9 PM $0.0000846
+0.42%
$2.54 million $73,806
Feb 21, 8 PM $0.0000842
+0.07%
$2.54 million $73,386
Feb 21, 7 PM $0.0000842
-0.01%
$2.53 million $74,221
Feb 21, 6 PM $0.0000842
-2.74%
$2.53 million $73,515
Feb 21, 5 PM $0.0000866
+1.58%
$2.6 million $74,202