Unite Historical Data

UNITE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000121
-0.29%
$ 3.63 million $ 69,159
Jan 22, 10 AM $ 0.000121
+0.37%
$ 3.64 million $ 69,099
Jan 22, 9 AM $ 0.000121
+0.01%
$ 3.63 million $ 69,010
Jan 22, 8 AM $ 0.000121
+0.21%
$ 3.63 million $ 68,703
Jan 22, 7 AM $ 0.000121
-0.75%
$ 3.62 million $ 69,557
Jan 22, 6 AM $ 0.000121
-0.31%
$ 3.64 million $ 68,789
Jan 22, 5 AM $ 0.000122
-0.55%
$ 3.65 million $ 68,685
Jan 22, 4 AM $ 0.000122
-0.13%
$ 3.67 million $ 71,943
Jan 22, 3 AM $ 0.000123
+0.08%
$ 3.67 million $ 71,887
Jan 22, 2 AM $ 0.000122
-0.03%
$ 3.66 million $ 72,059
Jan 22, 1 AM $ 0.000122
-0.38%
$ 3.66 million $ 72,169
Jan 22, 12 AM $ 0.000123
+0.12%
$ 3.68 million $ 72,719
Jan 21, 11 PM $ 0.000123
-0.30%
$ 3.68 million $ 72,871
Jan 21, 10 PM $ 0.000123
-0.26%
$ 3.68 million $ 73,063
Jan 21, 9 PM $ 0.000123
+0.03%
$ 3.69 million $ 74,033
Jan 21, 8 PM $ 0.000123
+0.01%
$ 3.69 million $ 73,732
Jan 21, 7 PM $ 0.000123
+1.26%
$ 3.68 million $ 73,312
Jan 21, 6 PM $ 0.000121
-0.34%
$ 3.63 million $ 73,038
Jan 21, 5 PM $ 0.000121
+0.18%
$ 3.64 million $ 73,211
Jan 21, 4 PM $ 0.000121
-0.23%
$ 3.64 million $ 73,665
Jan 21, 3 PM $ 0.000122
+0.23%
$ 3.65 million $ 73,205
Jan 21, 2 PM $ 0.000121
+0.06%
$ 3.64 million $ 72,980
Jan 21, 1 PM $ 0.000121
+0.03%
$ 3.64 million $ 75,139
Jan 21, 12 PM $ 0.000121
+0.30%
$ 3.63 million $ 74,590
Jan 21, 11 AM $ 0.000121
-0.58%
$ 3.62 million $ 74,772
Jan 21, 10 AM $ 0.000122
+0.32%
$ 3.65 million $ 74,533
Jan 21, 9 AM $ 0.000121
-0.29%
$ 3.64 million $ 74,851
Jan 21, 8 AM $ 0.000121
+0.41%
$ 3.64 million $ 74,960
Jan 21, 7 AM $ 0.000121
-0.43%
$ 3.63 million $ 73,831
Jan 21, 6 AM $ 0.000121
+0.03%
$ 3.64 million $ 73,525
Jan 21, 5 AM $ 0.000121
-0.20%
$ 3.64 million $ 73,154
Jan 21, 4 AM $ 0.000122
-0.10%
$ 3.66 million $ 69,851
Jan 21, 3 AM $ 0.000122
-0.65%
$ 3.66 million $ 69,556
Jan 21, 2 AM $ 0.000123
-0.16%
$ 3.68 million $ 69,036
Jan 21, 1 AM $ 0.000123
+0.41%
$ 3.69 million $ 69,077
Jan 21, 12 AM $ 0.000122
-0.13%
$ 3.67 million $ 68,100
Jan 20, 11 PM $ 0.000123
+0.03%
$ 3.68 million $ 67,809
Jan 20, 10 PM $ 0.000123
-0.17%
$ 3.68 million $ 67,857
Jan 20, 9 PM $ 0.000123
-0.35%
$ 3.69 million $ 67,017
Jan 20, 8 PM $ 0.000123
+0.46%
$ 3.7 million $ 67,428
Jan 20, 7 PM $ 0.000123
-0.05%
$ 3.68 million $ 67,575
Jan 20, 6 PM $ 0.000123
-0.12%
$ 3.68 million $ 67,145
Jan 20, 5 PM $ 0.000123
-0.20%
$ 3.69 million $ 67,394
Jan 20, 4 PM $ 0.000123
+0.43%
$ 3.7 million $ 70,959
Jan 20, 3 PM $ 0.000123
+0.29%
$ 3.69 million $ 71,174
Jan 20, 2 PM $ 0.000123
-0.38%
$ 3.68 million $ 71,224
Jan 20, 1 PM $ 0.000123
-0.05%
$ 3.7 million $ 68,726
Jan 20, 12 PM $ 0.000123
+0.03%
$ 3.7 million $ 69,444
Jan 20, 11 AM $ 0.000123
-0.02%
$ 3.7 million $ 69,102
Jan 20, 10 AM $ 0.000123
-0.15%
$ 3.7 million $ 69,333