Unite Historical Data

UNITE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0000869
+0.17%
$ 2.61 million $ 68,071
Feb 21, 2 AM $ 0.0000867
-0.16%
$ 2.6 million $ 68,487
Feb 21, 1 AM $ 0.0000868
-2.44%
$ 2.61 million $ 68,143
Feb 21, 12 AM $ 0.000089
+0.08%
$ 2.67 million $ 68,533
Feb 20, 11 PM $ 0.0000889
-0.24%
$ 2.67 million $ 68,090
Feb 20, 10 PM $ 0.0000892
-0.19%
$ 2.67 million $ 68,756
Feb 20, 9 PM $ 0.0000893
+0.54%
$ 2.68 million $ 68,849
Feb 20, 8 PM $ 0.0000889
-0.62%
$ 2.67 million $ 70,440
Feb 20, 7 PM $ 0.0000894
+0.08%
$ 2.68 million $ 69,692
Feb 20, 6 PM $ 0.0000893
+1.69%
$ 2.66 million $ 69,881
Feb 20, 5 PM $ 0.0000878
-1.04%
$ 2.63 million $ 67,749
Feb 20, 4 PM $ 0.0000887
+0.04%
$ 2.66 million $ 67,182
Feb 20, 3 PM $ 0.0000887
-1.84%
$ 2.66 million $ 67,571
Feb 20, 2 PM $ 0.0000904
-0.80%
$ 2.71 million $ 66,073
Feb 20, 1 PM $ 0.0000911
-0.32%
$ 2.73 million $ 65,417
Feb 20, 12 PM $ 0.0000914
-0.27%
$ 2.75 million $ 65,873
Feb 20, 11 AM $ 0.0000917
+0.27%
$ 2.75 million $ 66,060
Feb 20, 10 AM $ 0.0000913
-0.12%
$ 2.74 million $ 66,021
Feb 20, 9 AM $ 0.0000914
+0.55%
$ 2.75 million $ 66,319
Feb 20, 8 AM $ 0.0000909
-0.07%
$ 2.73 million $ 67,790
Feb 20, 7 AM $ 0.000091
+0.11%
$ 2.73 million $ 68,093
Feb 20, 6 AM $ 0.0000909
+0.24%
$ 2.73 million $ 68,627
Feb 20, 5 AM $ 0.0000907
+0.05%
$ 2.72 million $ 68,126
Feb 20, 4 AM $ 0.0000906
+0.30%
$ 2.72 million $ 65,423
Feb 20, 3 AM $ 0.0000903
-0.20%
$ 2.71 million $ 66,523
Feb 20, 2 AM $ 0.0000905
-0.11%
$ 2.72 million $ 66,002
Feb 20, 1 AM $ 0.0000906
-0.66%
$ 2.72 million $ 65,606
Feb 20, 12 AM $ 0.0000912
+0.28%
$ 2.74 million $ 64,419
Feb 19, 11 PM $ 0.000091
-0.22%
$ 2.73 million $ 66,097
Feb 19, 10 PM $ 0.0000912
+0.14%
$ 2.74 million $ 65,996
Feb 19, 9 PM $ 0.0000911
+0.60%
$ 2.73 million $ 67,500
Feb 19, 8 PM $ 0.0000905
+0.19%
$ 2.71 million $ 68,405
Feb 19, 7 PM $ 0.0000903
+1.80%
$ 2.71 million $ 68,703
Feb 19, 6 PM $ 0.0000887
-1.32%
$ 2.66 million $ 67,727
Feb 19, 5 PM $ 0.0000899
+0.00%
$ 2.7 million $ 67,774
Feb 19, 4 PM $ 0.0000899
-0.18%
$ 2.7 million $ 67,137
Feb 19, 3 PM $ 0.00009
+0.41%
$ 2.7 million $ 67,659
Feb 19, 2 PM $ 0.0000897
-0.41%
$ 2.69 million $ 68,597
Feb 19, 1 PM $ 0.0000901
+0.06%
$ 2.7 million $ 71,138
Feb 19, 12 PM $ 0.00009
+0.07%
$ 2.69 million $ 74,229
Feb 19, 11 AM $ 0.00009
-2.56%
$ 2.7 million $ 77,530
Feb 19, 10 AM $ 0.0000923
-0.06%
$ 2.77 million $ 80,194
Feb 19, 9 AM $ 0.0000924
-3.49%
$ 2.77 million $ 85,280
Feb 19, 8 AM $ 0.0000957
-0.21%
$ 2.87 million $ 84,527
Feb 19, 7 AM $ 0.0000959
+0.35%
$ 2.88 million $ 84,127
Feb 19, 6 AM $ 0.0000956
+0.35%
$ 2.87 million $ 83,784
Feb 19, 5 AM $ 0.0000952
-0.28%
$ 2.86 million $ 84,004
Feb 19, 4 AM $ 0.0000955
+0.13%
$ 2.87 million $ 83,421
Feb 19, 3 AM $ 0.0000954
-0.29%
$ 2.86 million $ 83,344
Feb 19, 2 AM $ 0.0000957
+0.11%
$ 2.87 million $ 83,449