Unite Historical Data

UNITE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $0.0000853
-3.66%
$2.56 million $74,439
Feb 21, 3 PM $0.0000888
+4.27%
$2.66 million $69,154
Feb 21, 2 PM $0.0000851
-0.16%
$2.55 million $67,647
Feb 21, 1 PM $0.0000853
-1.63%
$2.56 million $68,889
Feb 21, 12 PM $0.0000867
-0.14%
$2.6 million $68,621
Feb 21, 11 AM $0.0000868
+0.17%
$2.6 million $68,404
Feb 21, 10 AM $0.0000867
-0.30%
$2.6 million $68,112
Feb 21, 9 AM $0.0000869
+0.05%
$2.61 million $67,839
Feb 21, 8 AM $0.000087
+0.27%
$2.61 million $66,763
Feb 21, 7 AM $0.0000867
+0.10%
$2.6 million $66,808
Feb 21, 6 AM $0.0000867
-0.04%
$2.6 million $66,097
Feb 21, 5 AM $0.0000868
+0.27%
$2.6 million $65,895
Feb 21, 4 AM $0.0000866
-0.31%
$2.6 million $65,789
Feb 21, 3 AM $0.0000869
+0.17%
$2.61 million $68,071
Feb 21, 2 AM $0.0000867
-0.16%
$2.6 million $68,487
Feb 21, 1 AM $0.0000868
-2.44%
$2.61 million $68,143
Feb 21, 12 AM $0.000089
+0.08%
$2.67 million $68,533
Feb 20, 11 PM $0.0000889
-0.24%
$2.67 million $68,090
Feb 20, 10 PM $0.0000892
-0.19%
$2.67 million $68,756
Feb 20, 9 PM $0.0000893
+0.54%
$2.68 million $68,849
Feb 20, 8 PM $0.0000889
-0.62%
$2.67 million $70,440
Feb 20, 7 PM $0.0000894
+0.08%
$2.68 million $69,692
Feb 20, 6 PM $0.0000893
+1.69%
$2.66 million $69,881
Feb 20, 5 PM $0.0000878
-1.04%
$2.63 million $67,749
Feb 20, 4 PM $0.0000887
+0.04%
$2.66 million $67,182
Feb 20, 3 PM $0.0000887
-1.84%
$2.66 million $67,571
Feb 20, 2 PM $0.0000904
-0.80%
$2.71 million $66,073
Feb 20, 1 PM $0.0000911
-0.32%
$2.73 million $65,417
Feb 20, 12 PM $0.0000914
-0.27%
$2.75 million $65,873
Feb 20, 11 AM $0.0000917
+0.27%
$2.75 million $66,060
Feb 20, 10 AM $0.0000913
-0.12%
$2.74 million $66,021
Feb 20, 9 AM $0.0000914
+0.55%
$2.75 million $66,319
Feb 20, 8 AM $0.0000909
-0.07%
$2.73 million $67,790
Feb 20, 7 AM $0.000091
+0.11%
$2.73 million $68,093
Feb 20, 6 AM $0.0000909
+0.24%
$2.73 million $68,627
Feb 20, 5 AM $0.0000907
+0.05%
$2.72 million $68,126
Feb 20, 4 AM $0.0000906
+0.30%
$2.72 million $65,423
Feb 20, 3 AM $0.0000903
-0.20%
$2.71 million $66,523
Feb 20, 2 AM $0.0000905
-0.11%
$2.72 million $66,002
Feb 20, 1 AM $0.0000906
-0.66%
$2.72 million $65,606
Feb 20, 12 AM $0.0000912
+0.28%
$2.74 million $64,419
Feb 19, 11 PM $0.000091
-0.22%
$2.73 million $66,097
Feb 19, 10 PM $0.0000912
+0.14%
$2.74 million $65,996
Feb 19, 9 PM $0.0000911
+0.60%
$2.73 million $67,500
Feb 19, 8 PM $0.0000905
+0.19%
$2.71 million $68,405
Feb 19, 7 PM $0.0000903
+1.80%
$2.71 million $68,703
Feb 19, 6 PM $0.0000887
-1.32%
$2.66 million $67,727
Feb 19, 5 PM $0.0000899
+0.00%
$2.7 million $67,774
Feb 19, 4 PM $0.0000899
-0.18%
$2.7 million $67,137
Feb 19, 3 PM $0.00009
+0.41%
$2.7 million $67,659