Unite Historical Data

UNITE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $0.0000897
-0.41%
$2.69 million $68,597
Feb 19, 1 PM $0.0000901
+0.06%
$2.7 million $71,138
Feb 19, 12 PM $0.00009
+0.07%
$2.69 million $74,229
Feb 19, 11 AM $0.00009
-2.56%
$2.7 million $77,530
Feb 19, 10 AM $0.0000923
-0.06%
$2.77 million $80,194
Feb 19, 9 AM $0.0000924
-3.49%
$2.77 million $85,280
Feb 19, 8 AM $0.0000957
-0.21%
$2.87 million $84,527
Feb 19, 7 AM $0.0000959
+0.35%
$2.88 million $84,127
Feb 19, 6 AM $0.0000956
+0.35%
$2.87 million $83,784
Feb 19, 5 AM $0.0000952
-0.28%
$2.86 million $84,004
Feb 19, 4 AM $0.0000955
+0.13%
$2.87 million $83,421
Feb 19, 3 AM $0.0000954
-0.29%
$2.86 million $83,344
Feb 19, 2 AM $0.0000957
+0.11%
$2.87 million $83,449
Feb 19, 1 AM $0.0000956
+0.10%
$2.87 million $87,166
Feb 19, 12 AM $0.0000957
-0.39%
$2.87 million $91,297
Feb 18, 11 PM $0.0000961
-1.32%
$2.89 million $89,865
Feb 18, 10 PM $0.0000974
-0.27%
$2.92 million $89,342
Feb 18, 9 PM $0.0000977
-0.87%
$2.93 million $88,203
Feb 18, 8 PM $0.0000985
+0.02%
$2.96 million $86,485
Feb 18, 7 PM $0.0000985
-0.07%
$2.96 million $86,112
Feb 18, 6 PM $0.0000987
+0.12%
$2.96 million $86,209
Feb 18, 5 PM $0.0000986
-0.03%
$2.96 million $86,151
Feb 18, 4 PM $0.0000986
-0.12%
$2.96 million $86,604
Feb 18, 3 PM $0.0000987
-0.06%
$2.96 million $85,421
Feb 18, 2 PM $0.0000987
-0.10%
$2.96 million $84,182
Feb 18, 1 PM $0.0000987
-0.01%
$2.96 million $81,664
Feb 18, 12 PM $0.0000986
-0.57%
$2.96 million $77,975
Feb 18, 11 AM $0.0000992
+1.48%
$2.98 million $74,009
Feb 18, 10 AM $0.0000977
-1.85%
$2.93 million $71,292
Feb 18, 9 AM $0.0000998
-0.42%
$3 million $66,605
Feb 18, 8 AM $0.0001
+0.75%
$3.01 million $66,389
Feb 18, 7 AM $0.0000996
-0.50%
$2.99 million $67,002
Feb 18, 6 AM $0.0001
+0.57%
$2.99 million $67,046
Feb 18, 5 AM $0.0000995
+0.23%
$2.99 million $67,586
Feb 18, 4 AM $0.0000993
+0.63%
$2.98 million $68,107
Feb 18, 3 AM $0.0000987
+0.64%
$2.96 million $68,053
Feb 18, 2 AM $0.0000981
-7.22%
$2.94 million $67,950
Feb 18, 1 AM $0.000106
+7.60%
$3.17 million $65,615
Feb 18, 12 AM $0.0000982
+0.03%
$2.95 million $60,498
Feb 17, 11 PM $0.0000982
+0.78%
$2.95 million $60,931
Feb 17, 10 PM $0.0000974
-1.05%
$2.92 million $60,783
Feb 17, 9 PM $0.0000985
+0.07%
$2.95 million $60,578
Feb 17, 8 PM $0.0000984
-0.20%
$2.95 million $60,810
Feb 17, 7 PM $0.0000986
+0.06%
$2.96 million $61,137
Feb 17, 6 PM $0.0000985
+0.47%
$2.96 million $61,148
Feb 17, 5 PM $0.0000981
-0.71%
$2.94 million $60,995
Feb 17, 4 PM $0.0000987
-0.03%
$2.96 million $60,844
Feb 17, 3 PM $0.0000988
-0.24%
$2.96 million $60,869
Feb 17, 2 PM $0.0000988
-0.19%
$2.96 million $60,834
Feb 17, 1 PM $0.0000989
+0.13%
$2.97 million $60,890