Unite Historical Data

UNITE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00012
-1.24%
$ 3.59 million $ 149,199
Jan 18, 9 AM $ 0.000121
+0.30%
$ 3.62 million $ 162,686
Jan 18, 8 AM $ 0.00012
+0.40%
$ 3.61 million $ 163,414
Jan 18, 7 AM $ 0.000121
-2.11%
$ 3.63 million $ 165,525
Jan 18, 6 AM $ 0.000123
+0.93%
$ 3.7 million $ 167,493
Jan 18, 5 AM $ 0.000122
-0.84%
$ 3.67 million $ 169,394
Jan 18, 4 AM $ 0.000124
+2.48%
$ 3.7 million $ 170,654
Jan 18, 3 AM $ 0.000121
-6.13%
$ 3.64 million $ 171,788
Jan 18, 2 AM $ 0.000129
+0.79%
$ 3.88 million $ 171,902
Jan 18, 1 AM $ 0.000128
-0.07%
$ 3.85 million $ 174,168
Jan 18, 12 AM $ 0.000128
+0.19%
$ 3.85 million $ 175,716
Jan 17, 11 PM $ 0.000128
-0.34%
$ 3.88 million $ 179,122
Jan 17, 10 PM $ 0.000129
-0.85%
$ 3.86 million $ 180,980
Jan 17, 9 PM $ 0.00013
+0.23%
$ 3.86 million $ 181,737
Jan 17, 8 PM $ 0.000129
+0.63%
$ 3.88 million $ 182,593
Jan 17, 7 PM $ 0.000129
-0.83%
$ 3.86 million $ 183,068
Jan 17, 6 PM $ 0.00013
+2.02%
$ 3.89 million $ 182,721
Jan 17, 5 PM $ 0.000127
+2.00%
$ 3.81 million $ 181,124
Jan 17, 4 PM $ 0.000125
+0.10%
$ 3.75 million $ 179,654
Jan 17, 3 PM $ 0.000125
+1.46%
$ 3.74 million $ 184,396
Jan 17, 2 PM $ 0.000123
-3.99%
$ 3.69 million $ 183,036
Jan 17, 1 PM $ 0.000128
+3.10%
$ 3.85 million $ 175,259
Jan 17, 12 PM $ 0.000125
+3.01%
$ 3.74 million $ 151,176
Jan 17, 11 AM $ 0.000121
+3.41%
$ 3.66 million $ 141,765
Jan 17, 10 AM $ 0.000117
+1.07%
$ 3.52 million $ 126,865
Jan 17, 9 AM $ 0.000116
-0.08%
$ 3.48 million $ 113,860
Jan 17, 8 AM $ 0.000116
-0.16%
$ 3.48 million $ 114,258
Jan 17, 7 AM $ 0.000116
-0.42%
$ 3.48 million $ 112,577
Jan 17, 6 AM $ 0.000117
-1.10%
$ 3.5 million $ 110,343
Jan 17, 5 AM $ 0.000118
-0.23%
$ 3.54 million $ 108,421
Jan 17, 4 AM $ 0.000118
+0.04%
$ 3.54 million $ 106,955
Jan 17, 3 AM $ 0.000118
-0.61%
$ 3.54 million $ 105,011
Jan 17, 2 AM $ 0.000119
+0.26%
$ 3.57 million $ 103,327
Jan 17, 1 AM $ 0.000119
-0.07%
$ 3.56 million $ 101,479
Jan 17, 12 AM $ 0.000119
-0.06%
$ 3.56 million $ 99,899
Jan 16, 11 PM $ 0.000119
+0.95%
$ 3.56 million $ 96,851
Jan 16, 10 PM $ 0.000118
-0.29%
$ 3.53 million $ 95,000
Jan 16, 9 PM $ 0.000118
-0.30%
$ 3.54 million $ 94,135
Jan 16, 8 PM $ 0.000118
-0.14%
$ 3.55 million $ 92,685
Jan 16, 7 PM $ 0.000118
-1.48%
$ 3.56 million $ 91,805
Jan 16, 6 PM $ 0.00012
-0.11%
$ 3.61 million $ 92,915
Jan 16, 5 PM $ 0.00012
-0.44%
$ 3.61 million $ 92,398
Jan 16, 4 PM $ 0.000121
-8.92%
$ 3.62 million $ 92,472
Jan 16, 3 PM $ 0.000133
-0.52%
$ 3.98 million $ 87,844
Jan 16, 2 PM $ 0.000133
-0.09%
$ 4 million $ 89,034
Jan 16, 1 PM $ 0.000133
+0.68%
$ 4 million $ 89,527
Jan 16, 12 PM $ 0.000133
-0.76%
$ 3.98 million $ 87,950
Jan 16, 11 AM $ 0.000134
-0.42%
$ 4.01 million $ 85,840
Jan 16, 10 AM $ 0.000134
-0.05%
$ 4.02 million $ 83,608
Jan 16, 9 AM $ 0.000134
-1.63%
$ 4.03 million $ 82,742