Unite Historical Data

UNITE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $0.0000988
-0.13%
$2.96 million $61,072
Feb 17, 11 AM $0.000099
+0.14%
$2.97 million $61,037
Feb 17, 10 AM $0.0000988
-0.40%
$2.96 million $60,715
Feb 17, 9 AM $0.0000992
-0.19%
$2.98 million $60,372
Feb 17, 8 AM $0.0000994
+1.22%
$2.98 million $67,198
Feb 17, 7 AM $0.0000983
+0.10%
$2.95 million $89,962
Feb 17, 6 AM $0.0000982
-1.00%
$2.94 million $89,766
Feb 17, 5 AM $0.000099
-0.87%
$2.97 million $89,110
Feb 17, 4 AM $0.0000999
+0.24%
$3 million $91,386
Feb 17, 3 AM $0.0000996
-0.08%
$2.99 million $91,209
Feb 17, 2 AM $0.0000997
-0.08%
$2.99 million $91,752
Feb 17, 1 AM $0.0000998
-0.17%
$3 million $93,971
Feb 17, 12 AM $0.0001
+0.37%
$3 million $96,594
Feb 16, 11 PM $0.0000996
-0.28%
$2.99 million $98,747
Feb 16, 10 PM $0.0000999
-0.10%
$3 million $100,260
Feb 16, 9 PM $0.0001
+0.12%
$3 million $101,430
Feb 16, 8 PM $0.0000998
-0.10%
$3.01 million $102,252
Feb 16, 7 PM $0.0000998
+0.07%
$3 million $102,969
Feb 16, 6 PM $0.0000998
+0.07%
$3 million $103,768
Feb 16, 5 PM $0.0000997
-0.06%
$2.99 million $106,111
Feb 16, 4 PM $0.0000998
-0.51%
$2.99 million $109,565
Feb 16, 3 PM $0.0001
-0.55%
$3.01 million $113,265
Feb 16, 2 PM $0.000101
+1.48%
$3.02 million $119,363
Feb 16, 1 PM $0.0000994
-0.31%
$2.98 million $122,940
Feb 16, 12 PM $0.0000997
+0.24%
$2.99 million $129,424
Feb 16, 11 AM $0.0000994
-0.46%
$2.98 million $134,108
Feb 16, 10 AM $0.0000999
-0.46%
$2.99 million $138,820
Feb 16, 9 AM $0.0001
-6.14%
$3.02 million $143,468
Feb 16, 8 AM $0.000107
+11.30%
$3.15 million $141,146
Feb 16, 7 AM $0.0000961
-0.22%
$2.88 million $86,598
Feb 16, 6 AM $0.0000963
+0.87%
$2.89 million $89,039
Feb 16, 5 AM $0.0000954
-1.89%
$2.86 million $125,706
Feb 16, 4 AM $0.0000973
+0.00%
$2.92 million $125,857
Feb 16, 3 AM $0.0000973
+0.15%
$2.92 million $128,344
Feb 16, 2 AM $0.0000971
-0.36%
$2.91 million $130,793
Feb 16, 1 AM $0.0000974
-0.02%
$2.92 million $132,446
Feb 16, 12 AM $0.0000975
+0.53%
$2.92 million $132,324
Feb 15, 11 PM $0.000097
-0.03%
$2.91 million $131,521
Feb 15, 10 PM $0.000097
+0.03%
$2.91 million $132,393
Feb 15, 9 PM $0.0000969
-0.12%
$2.91 million $133,916
Feb 15, 8 PM $0.0000971
-0.62%
$2.91 million $135,080
Feb 15, 7 PM $0.0000977
-0.12%
$2.93 million $136,575
Feb 15, 6 PM $0.0000978
+0.00%
$2.93 million $137,886
Feb 15, 5 PM $0.0000978
+0.16%
$2.93 million $138,036
Feb 15, 4 PM $0.0000977
+0.21%
$2.93 million $136,616
Feb 15, 3 PM $0.0000976
-1.39%
$2.93 million $135,073
Feb 15, 2 PM $0.0000989
+1.11%
$2.94 million $115,071
Feb 15, 1 PM $0.0000978
-0.27%
$2.93 million $129,811
Feb 15, 12 PM $0.0000981
-0.09%
$2.94 million $125,576
Feb 15, 11 AM $0.0000981
-0.10%
$2.94 million $123,145