Unite Historical Data

UNITE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000134
-1.63%
$ 4.03 million $ 82,742
Jan 16, 8 AM $ 0.000136
-0.14%
$ 4.09 million $ 81,087
Jan 16, 7 AM $ 0.000137
-0.06%
$ 4.1 million $ 81,416
Jan 16, 6 AM $ 0.000137
-0.46%
$ 4.1 million $ 82,534
Jan 16, 5 AM $ 0.000137
-0.36%
$ 4.12 million $ 84,346
Jan 16, 4 AM $ 0.000138
+0.26%
$ 4.13 million $ 86,039
Jan 16, 3 AM $ 0.000137
-0.40%
$ 4.13 million $ 88,190
Jan 16, 2 AM $ 0.000138
+0.25%
$ 4.13 million $ 90,071
Jan 16, 1 AM $ 0.000138
-0.28%
$ 4.13 million $ 91,422
Jan 16, 12 AM $ 0.000138
-0.17%
$ 4.13 million $ 93,031
Jan 15, 11 PM $ 0.000138
+0.22%
$ 4.15 million $ 96,556
Jan 15, 10 PM $ 0.000138
+0.06%
$ 4.14 million $ 98,687
Jan 15, 9 PM $ 0.000138
+0.65%
$ 4.14 million $ 100,848
Jan 15, 8 PM $ 0.000137
+0.05%
$ 4.11 million $ 103,355
Jan 15, 7 PM $ 0.000137
-2.26%
$ 4.11 million $ 105,740
Jan 15, 6 PM $ 0.00014
-0.06%
$ 4.21 million $ 104,161
Jan 15, 5 PM $ 0.00014
-0.08%
$ 4.21 million $ 104,248
Jan 15, 4 PM $ 0.00014
+0.27%
$ 4.21 million $ 106,214
Jan 15, 3 PM $ 0.00014
-0.11%
$ 4.2 million $ 103,242
Jan 15, 2 PM $ 0.00014
+0.15%
$ 4.21 million $ 103,077
Jan 15, 1 PM $ 0.00014
-0.20%
$ 4.21 million $ 103,666
Jan 15, 12 PM $ 0.00014
+0.01%
$ 4.21 million $ 104,742
Jan 15, 11 AM $ 0.00014
-0.03%
$ 4.21 million $ 106,368
Jan 15, 10 AM $ 0.00014
+0.04%
$ 4.21 million $ 109,750
Jan 15, 9 AM $ 0.00014
+0.00%
$ 4.21 million $ 112,291
Jan 15, 8 AM $ 0.00014
+0.02%
$ 4.21 million $ 115,023
Jan 15, 7 AM $ 0.000141
-0.20%
$ 4.22 million $ 117,156
Jan 15, 6 AM $ 0.000141
+0.26%
$ 4.22 million $ 121,663
Jan 15, 5 AM $ 0.00014
+0.06%
$ 4.21 million $ 126,532
Jan 15, 4 AM $ 0.00014
-0.38%
$ 4.21 million $ 125,933
Jan 15, 3 AM $ 0.000141
-0.03%
$ 4.23 million $ 126,296
Jan 15, 2 AM $ 0.000141
-0.10%
$ 4.23 million $ 128,475
Jan 15, 1 AM $ 0.000141
-0.27%
$ 4.23 million $ 128,964
Jan 15, 12 AM $ 0.000141
-2.42%
$ 4.24 million $ 127,768
Jan 14, 11 PM $ 0.000145
+0.00%
$ 4.34 million $ 125,341
Jan 14, 10 PM $ 0.000145
-0.33%
$ 4.35 million $ 126,773
Jan 14, 9 PM $ 0.000145
-0.29%
$ 4.36 million $ 126,484
Jan 14, 8 PM $ 0.000146
+0.14%
$ 4.37 million $ 126,867
Jan 14, 7 PM $ 0.000146
-0.48%
$ 4.37 million $ 126,023
Jan 14, 6 PM $ 0.000146
+0.25%
$ 4.39 million $ 126,329
Jan 14, 5 PM $ 0.000146
-0.92%
$ 4.38 million $ 128,470
Jan 14, 4 PM $ 0.000147
+0.03%
$ 4.42 million $ 126,244
Jan 14, 3 PM $ 0.000147
-0.10%
$ 4.42 million $ 126,926
Jan 14, 2 PM $ 0.000148
-0.03%
$ 4.43 million $ 127,712
Jan 14, 1 PM $ 0.000148
+0.10%
$ 4.43 million $ 129,828
Jan 14, 12 PM $ 0.000147
-0.06%
$ 4.42 million $ 130,983
Jan 14, 11 AM $ 0.000147
+0.08%
$ 4.43 million $ 131,478
Jan 14, 10 AM $ 0.000147
+0.24%
$ 4.42 million $ 135,091
Jan 14, 9 AM $ 0.000147
+0.09%
$ 4.42 million $ 133,698
Jan 14, 8 AM $ 0.000147
-0.20%
$ 4.41 million $ 132,091