Unite Historical Data

UNITE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000147
+0.09%
$ 4.42 million $ 133,698
Jan 14, 8 AM $ 0.000147
-0.20%
$ 4.41 million $ 132,091
Jan 14, 7 AM $ 0.000147
-3.89%
$ 4.42 million $ 131,533
Jan 14, 6 AM $ 0.000153
+1.19%
$ 4.6 million $ 128,030
Jan 14, 5 AM $ 0.000151
-0.22%
$ 4.55 million $ 123,692
Jan 14, 4 AM $ 0.000152
-0.18%
$ 4.56 million $ 125,064
Jan 14, 3 AM $ 0.000152
+2.19%
$ 4.56 million $ 124,617
Jan 14, 2 AM $ 0.000149
+0.04%
$ 4.46 million $ 123,195
Jan 14, 1 AM $ 0.000149
+0.00%
$ 4.46 million $ 124,007
Jan 14, 12 AM $ 0.000149
+0.20%
$ 4.46 million $ 126,096
Jan 13, 11 PM $ 0.000149
+0.14%
$ 4.45 million $ 127,406
Jan 13, 10 PM $ 0.000148
+0.12%
$ 4.45 million $ 125,315
Jan 13, 9 PM $ 0.000148
+0.42%
$ 4.44 million $ 125,051
Jan 13, 8 PM $ 0.000147
+0.13%
$ 4.43 million $ 126,053
Jan 13, 7 PM $ 0.000147
-0.06%
$ 4.42 million $ 126,098
Jan 13, 6 PM $ 0.000147
-1.31%
$ 4.42 million $ 126,628
Jan 13, 5 PM $ 0.000149
-0.13%
$ 4.48 million $ 125,629
Jan 13, 4 PM $ 0.000149
+0.73%
$ 4.48 million $ 127,095
Jan 13, 3 PM $ 0.000148
+1.67%
$ 4.45 million $ 128,265
Jan 13, 2 PM $ 0.000146
+1.42%
$ 4.38 million $ 126,516
Jan 13, 1 PM $ 0.000144
-8.89%
$ 4.33 million $ 122,488
Jan 13, 12 PM $ 0.000158
-0.80%
$ 4.75 million $ 132,890
Jan 13, 11 AM $ 0.00016
-7.73%
$ 4.79 million $ 134,450
Jan 13, 10 AM $ 0.000173
-0.85%
$ 5.19 million $ 132,593
Jan 13, 9 AM $ 0.000174
-0.47%
$ 5.23 million $ 134,684
Jan 13, 8 AM $ 0.000175
-0.10%
$ 5.26 million $ 138,907
Jan 13, 7 AM $ 0.000176
-0.13%
$ 5.27 million $ 156,956
Jan 13, 6 AM $ 0.000176
-0.19%
$ 5.28 million $ 158,593
Jan 13, 5 AM $ 0.000176
-0.19%
$ 5.3 million $ 157,072
Jan 13, 4 AM $ 0.000177
-0.28%
$ 5.3 million $ 154,414
Jan 13, 3 AM $ 0.000177
+0.02%
$ 5.31 million $ 151,886
Jan 13, 2 AM $ 0.000177
-0.01%
$ 5.31 million $ 150,913
Jan 13, 1 AM $ 0.000177
-0.03%
$ 5.31 million $ 148,173
Jan 13, 12 AM $ 0.000177
+0.02%
$ 5.32 million $ 146,053
Jan 12, 11 PM $ 0.000177
-0.04%
$ 5.31 million $ 143,606
Jan 12, 10 PM $ 0.000177
+0.05%
$ 5.32 million $ 146,639
Jan 12, 9 PM $ 0.000177
+0.62%
$ 5.31 million $ 145,497
Jan 12, 8 PM $ 0.000176
-0.34%
$ 5.28 million $ 143,182
Jan 12, 7 PM $ 0.000177
-0.56%
$ 5.3 million $ 144,329
Jan 12, 6 PM $ 0.000178
-0.58%
$ 5.33 million $ 145,366
Jan 12, 5 PM $ 0.000179
+0.67%
$ 5.36 million $ 142,914
Jan 12, 4 PM $ 0.000177
-0.39%
$ 5.32 million $ 139,938
Jan 12, 3 PM $ 0.000178
-0.40%
$ 5.34 million $ 137,369
Jan 12, 2 PM $ 0.000179
-0.59%
$ 5.37 million $ 140,236
Jan 12, 1 PM $ 0.00018
+0.09%
$ 5.4 million $ 139,050
Jan 12, 12 PM $ 0.00018
+1.26%
$ 5.39 million $ 132,625
Jan 12, 11 AM $ 0.000177
-0.98%
$ 5.32 million $ 130,152
Jan 12, 10 AM $ 0.000179
-0.77%
$ 5.37 million $ 125,590
Jan 12, 9 AM $ 0.00018
-0.08%
$ 5.41 million $ 141,870
Jan 12, 8 AM $ 0.00018
-1.86%
$ 5.44 million $ 92,158