Unite Historical Data

UNITE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $0.0000982
+0.03%
$2.95 million $121,206
Feb 15, 9 AM $0.0000982
-0.02%
$2.94 million $119,057
Feb 15, 8 AM $0.0000982
-0.06%
$2.94 million $117,305
Feb 15, 7 AM $0.0000983
+0.03%
$2.95 million $117,388
Feb 15, 6 AM $0.0000983
-0.14%
$2.94 million $117,659
Feb 15, 5 AM $0.0000984
+0.03%
$2.95 million $116,897
Feb 15, 4 AM $0.0000984
+0.01%
$2.95 million $116,545
Feb 15, 3 AM $0.0000984
-0.03%
$2.95 million $118,874
Feb 15, 2 AM $0.0000984
+0.13%
$2.95 million $121,286
Feb 15, 1 AM $0.0000983
+0.01%
$2.95 million $121,534
Feb 15, 12 AM $0.0000983
-0.09%
$2.95 million $118,932
Feb 14, 11 PM $0.0000983
-0.04%
$2.95 million $117,299
Feb 14, 10 PM $0.0000984
-0.14%
$2.95 million $115,201
Feb 14, 9 PM $0.0000985
+0.02%
$2.96 million $112,670
Feb 14, 8 PM $0.0000985
+0.02%
$2.95 million $111,040
Feb 14, 7 PM $0.0000985
+0.00%
$2.95 million $108,972
Feb 14, 6 PM $0.0000985
+0.01%
$2.95 million $106,753
Feb 14, 5 PM $0.0000985
+0.00%
$2.95 million $104,298
Feb 14, 4 PM $0.0000985
+0.04%
$2.95 million $102,025
Feb 14, 3 PM $0.0000984
-0.02%
$2.95 million $100,178
Feb 14, 2 PM $0.0000985
+0.02%
$2.95 million $98,622
Feb 14, 1 PM $0.0000984
-0.02%
$2.95 million $96,490
Feb 14, 12 PM $0.0000985
+0.06%
$2.95 million $95,127
Feb 14, 11 AM $0.0000984
+0.03%
$2.95 million $95,267
Feb 14, 10 AM $0.0000984
-0.26%
$2.95 million $95,303
Feb 14, 9 AM $0.0000986
+0.18%
$2.96 million $94,220
Feb 14, 8 AM $0.0000985
+0.10%
$2.96 million $91,401
Feb 14, 7 AM $0.0000984
+0.02%
$2.95 million $89,056
Feb 14, 6 AM $0.0000983
-0.02%
$2.95 million $86,824
Feb 14, 5 AM $0.0000983
+0.03%
$2.95 million $84,360
Feb 14, 4 AM $0.0000983
-0.16%
$2.95 million $84,202
Feb 14, 3 AM $0.0000985
+0.15%
$2.95 million $82,048
Feb 14, 2 AM $0.0000983
-0.02%
$2.95 million $79,327
Feb 14, 1 AM $0.0000983
+0.07%
$2.95 million $77,279
Feb 14, 12 AM $0.0000983
-0.16%
$2.95 million $77,349
Feb 13, 11 PM $0.0000984
-0.14%
$2.95 million $77,274
Feb 13, 10 PM $0.0000986
+0.28%
$2.95 million $77,049
Feb 13, 9 PM $0.0000983
-0.17%
$2.95 million $77,780
Feb 13, 8 PM $0.0000984
+0.09%
$2.95 million $77,652
Feb 13, 7 PM $0.0000984
-0.05%
$2.95 million $77,454
Feb 13, 6 PM $0.0000983
-0.04%
$2.95 million $77,432
Feb 13, 5 PM $0.0000984
+0.14%
$2.95 million $77,491
Feb 13, 4 PM $0.0000982
+0.07%
$2.94 million $77,703
Feb 13, 3 PM $0.0000979
+0.70%
$2.93 million $77,377
Feb 13, 2 PM $0.000097
+0.97%
$2.91 million $76,693
Feb 13, 1 PM $0.000096
-0.50%
$2.88 million $76,572
Feb 13, 12 PM $0.0000965
+0.11%
$2.9 million $76,998
Feb 13, 11 AM $0.0000964
+0.10%
$2.89 million $76,811
Feb 13, 10 AM $0.0000963
-0.66%
$2.89 million $76,850
Feb 13, 9 AM $0.000097
+0.10%
$2.91 million $78,215