Unite Historical Data

UNITE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $0.0000969
-0.14%
$2.91 million $79,654
Feb 13, 7 AM $0.000097
+0.14%
$2.91 million $80,173
Feb 13, 6 AM $0.0000969
-0.09%
$2.91 million $81,271
Feb 13, 5 AM $0.000097
-0.23%
$2.91 million $83,276
Feb 13, 4 AM $0.0000971
+0.20%
$2.91 million $84,296
Feb 13, 3 AM $0.000097
-0.30%
$2.91 million $85,129
Feb 13, 2 AM $0.0000972
+0.30%
$2.91 million $86,061
Feb 13, 1 AM $0.0000969
-0.29%
$2.91 million $92,209
Feb 13, 12 AM $0.0000971
+0.31%
$2.91 million $92,253
Feb 12, 11 PM $0.0000968
-0.26%
$2.91 million $92,349
Feb 12, 10 PM $0.0000971
-0.27%
$2.91 million $92,502
Feb 12, 9 PM $0.0000974
+0.28%
$2.92 million $91,727
Feb 12, 8 PM $0.0000972
-0.09%
$2.92 million $91,552
Feb 12, 7 PM $0.0000973
-0.04%
$2.91 million $91,673
Feb 12, 6 PM $0.0000973
+0.05%
$2.92 million $91,872
Feb 12, 5 PM $0.0000973
+0.05%
$2.91 million $91,902
Feb 12, 4 PM $0.0000972
-0.02%
$2.92 million $92,143
Feb 12, 3 PM $0.0000972
+0.01%
$2.92 million $96,284
Feb 12, 2 PM $0.0000972
-0.19%
$2.92 million $96,197
Feb 12, 1 PM $0.0000974
+0.18%
$2.92 million $96,123
Feb 12, 12 PM $0.0000972
-0.10%
$2.92 million $94,936
Feb 12, 11 AM $0.0000973
+0.01%
$2.92 million $96,487
Feb 12, 10 AM $0.0000973
+0.06%
$2.92 million $96,923
Feb 12, 9 AM $0.0000973
+0.73%
$2.92 million $95,939
Feb 12, 8 AM $0.0000966
-0.34%
$2.89 million $96,646
Feb 12, 7 AM $0.0000969
+0.02%
$2.9 million $97,182
Feb 12, 6 AM $0.0000968
-0.31%
$2.91 million $106,140
Feb 12, 5 AM $0.0000971
-0.09%
$2.91 million $109,303
Feb 12, 4 AM $0.0000972
-0.18%
$2.91 million $108,793
Feb 12, 3 AM $0.0000974
+0.02%
$2.92 million $108,997
Feb 12, 2 AM $0.0000973
+2.66%
$2.92 million $110,760
Feb 12, 1 AM $0.0000948
-0.26%
$2.84 million $107,598
Feb 12, 12 AM $0.0000951
+0.18%
$2.85 million $112,764
Feb 11, 11 PM $0.0000949
-0.76%
$2.85 million $113,360
Feb 11, 10 PM $0.0000956
-0.25%
$2.87 million $113,342
Feb 11, 9 PM $0.0000959
-0.21%
$2.88 million $113,303
Feb 11, 8 PM $0.0000961
+0.78%
$2.88 million $113,289
Feb 11, 7 PM $0.0000953
-0.54%
$2.86 million $113,040
Feb 11, 6 PM $0.0000958
+0.25%
$2.87 million $113,189
Feb 11, 5 PM $0.0000956
+0.38%
$2.87 million $113,230
Feb 11, 4 PM $0.0000952
+3.03%
$2.86 million $113,390
Feb 11, 3 PM $0.0000924
-3.67%
$2.77 million $117,262
Feb 11, 2 PM $0.0000956
+1.30%
$2.87 million $117,130
Feb 11, 1 PM $0.0000944
+0.47%
$2.83 million $117,485
Feb 11, 12 PM $0.000094
-2.13%
$2.82 million $117,434
Feb 11, 11 AM $0.000096
+0.19%
$2.87 million $113,834
Feb 11, 10 AM $0.0000959
-0.68%
$2.88 million $110,585
Feb 11, 9 AM $0.0000965
+1.21%
$2.89 million $83,063
Feb 11, 8 AM $0.0000953
-0.91%
$2.86 million $106,921
Feb 11, 7 AM $0.0000962
-1.19%
$2.89 million $105,756