Unite Historical Data

UNITE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00018
-1.86%
$ 5.44 million $ 92,158
Jan 12, 7 AM $ 0.000184
-0.93%
$ 5.52 million $ 130,234
Jan 12, 6 AM $ 0.000186
-0.39%
$ 5.57 million $ 127,132
Jan 12, 5 AM $ 0.000186
-0.65%
$ 5.59 million $ 126,719
Jan 12, 4 AM $ 0.000188
-0.60%
$ 5.63 million $ 128,599
Jan 12, 3 AM $ 0.000189
+0.71%
$ 5.66 million $ 129,638
Jan 12, 2 AM $ 0.000187
-0.05%
$ 5.62 million $ 129,889
Jan 12, 1 AM $ 0.000187
-0.60%
$ 5.64 million $ 129,820
Jan 12, 12 AM $ 0.000189
+1.87%
$ 5.66 million $ 129,577
Jan 11, 11 PM $ 0.000185
+1.56%
$ 5.53 million $ 129,480
Jan 11, 8 PM $ 0.000164
-0.20%
$ 4.93 million $ 132,245
Jan 11, 7 PM $ 0.000165
-2.38%
$ 4.94 million $ 132,101
Jan 11, 6 PM $ 0.000169
-6.26%
$ 5.06 million $ 134,719
Jan 11, 5 PM $ 0.00018
+1.91%
$ 5.4 million $ 133,281
Jan 11, 4 PM $ 0.000177
-2.24%
$ 5.3 million $ 133,330
Jan 11, 3 PM $ 0.000181
+3.62%
$ 5.42 million $ 132,690
Jan 11, 2 PM $ 0.000174
-0.80%
$ 5.23 million $ 130,469
Jan 11, 1 PM $ 0.000176
+5.12%
$ 5.27 million $ 127,809
Jan 11, 12 PM $ 0.000167
+1.65%
$ 5.02 million $ 123,419
Jan 11, 11 AM $ 0.000164
+2.09%
$ 4.93 million $ 122,351
Jan 11, 10 AM $ 0.000162
-5.77%
$ 4.88 million $ 122,139
Jan 11, 9 AM $ 0.000172
+9.51%
$ 5.15 million $ 76,374
Jan 11, 8 AM $ 0.000157
-0.09%
$ 4.7 million $ 93,308
Jan 11, 7 AM $ 0.000157
+0.30%
$ 4.71 million $ 92,380
Jan 11, 6 AM $ 0.000156
+0.40%
$ 4.69 million $ 91,863
Jan 11, 5 AM $ 0.000156
+0.16%
$ 4.71 million $ 91,895
Jan 11, 4 AM $ 0.000156
+0.29%
$ 4.67 million $ 90,432
Jan 11, 3 AM $ 0.000155
-3.44%
$ 4.65 million $ 89,943
Jan 11, 2 AM $ 0.000161
-0.26%
$ 4.82 million $ 88,220
Jan 11, 1 AM $ 0.000161
-0.36%
$ 4.83 million $ 89,212
Jan 11, 12 AM $ 0.000162
-4.16%
$ 4.85 million $ 90,152
Jan 10, 11 PM $ 0.000169
-2.46%
$ 5.06 million $ 89,276
Jan 10, 10 PM $ 0.000173
+12.32%
$ 5.19 million $ 89,525
Jan 10, 9 PM $ 0.000154
+0.13%
$ 4.62 million $ 84,314
Jan 10, 8 PM $ 0.000154
+4.61%
$ 4.61 million $ 84,581
Jan 10, 7 PM $ 0.000147
+5.94%
$ 4.38 million $ 80,472
Jan 10, 6 PM $ 0.000139
+0.49%
$ 4.17 million $ 72,045
Jan 10, 5 PM $ 0.000138
+0.24%
$ 4.15 million $ 72,007
Jan 10, 4 PM $ 0.000138
-0.21%
$ 4.14 million $ 72,944
Jan 10, 3 PM $ 0.000138
-0.40%
$ 4.16 million $ 72,914
Jan 10, 2 PM $ 0.000139
-0.87%
$ 4.16 million $ 74,637
Jan 10, 1 PM $ 0.00014
-1.35%
$ 4.2 million $ 73,716
Jan 10, 12 PM $ 0.000142
+1.12%
$ 4.26 million $ 73,431
Jan 10, 11 AM $ 0.00014
-0.75%
$ 4.21 million $ 73,771
Jan 10, 10 AM $ 0.000141
+1.28%
$ 4.23 million $ 73,875
Jan 10, 9 AM $ 0.00014
+0.45%
$ 4.19 million $ 73,440
Jan 10, 8 AM $ 0.000139
+0.17%
$ 4.17 million $ 73,557
Jan 10, 7 AM $ 0.000139
-0.52%
$ 4.16 million $ 73,800
Jan 10, 6 AM $ 0.000139
-2.39%
$ 4.18 million $ 75,872
Jan 10, 5 AM $ 0.000143
+0.14%
$ 4.29 million $ 78,982