Unite Historical Data

UNITE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $0.0000973
-0.08%
$2.92 million $95,676
Feb 11, 5 AM $0.0000974
-0.21%
$2.92 million $90,523
Feb 11, 4 AM $0.0000976
+0.10%
$2.93 million $87,740
Feb 11, 3 AM $0.0000975
-0.20%
$2.93 million $84,121
Feb 11, 2 AM $0.0000977
-0.05%
$2.93 million $78,959
Feb 11, 1 AM $0.0000978
-0.51%
$2.94 million $73,440
Feb 11, 12 AM $0.0000983
+0.80%
$2.95 million $68,612
Feb 10, 11 PM $0.0000975
-0.16%
$2.93 million $68,061
Feb 10, 10 PM $0.0000977
+0.16%
$2.93 million $68,036
Feb 10, 9 PM $0.0000975
-0.06%
$2.93 million $68,114
Feb 10, 8 PM $0.0000976
-0.07%
$2.93 million $68,057
Feb 10, 7 PM $0.0000977
+0.05%
$2.93 million $68,093
Feb 10, 6 PM $0.0000977
-0.10%
$2.93 million $68,157
Feb 10, 5 PM $0.0000977
+0.11%
$2.93 million $68,207
Feb 10, 4 PM $0.0000976
-0.13%
$2.93 million $67,508
Feb 10, 3 PM $0.0000976
-0.20%
$2.93 million $60,017
Feb 10, 2 PM $0.0000978
-0.03%
$2.93 million $60,068
Feb 10, 1 PM $0.0000979
+0.16%
$2.94 million $59,709
Feb 10, 12 PM $0.0000977
+0.18%
$2.93 million $59,719
Feb 10, 11 AM $0.0000975
-0.02%
$2.93 million $71,429
Feb 10, 10 AM $0.0000975
-0.09%
$2.93 million $72,263
Feb 10, 9 AM $0.0000976
+0.04%
$2.93 million $73,117
Feb 10, 8 AM $0.0000978
-0.23%
$2.93 million $74,210
Feb 10, 7 AM $0.0000978
+0.09%
$2.94 million $76,431
Feb 10, 6 AM $0.0000979
-0.03%
$2.94 million $80,542
Feb 10, 5 AM $0.0000979
-0.12%
$2.94 million $84,146
Feb 10, 4 AM $0.0000979
-0.24%
$2.94 million $88,642
Feb 10, 3 AM $0.0000981
+0.01%
$2.94 million $90,374
Feb 10, 2 AM $0.0000981
+0.13%
$2.94 million $92,403
Feb 10, 1 AM $0.0000981
+0.61%
$2.94 million $98,112
Feb 10, 12 AM $0.0000975
+0.20%
$2.92 million $100,018
Feb 9, 11 PM $0.0000973
-0.11%
$2.92 million $104,190
Feb 9, 10 PM $0.0000974
+0.05%
$2.92 million $104,518
Feb 9, 9 PM $0.0000973
-0.14%
$2.92 million $104,836
Feb 9, 8 PM $0.0000975
-0.04%
$2.92 million $105,115
Feb 9, 7 PM $0.0000975
+0.31%
$2.93 million $105,553
Feb 9, 6 PM $0.0000974
-0.03%
$2.92 million $105,785
Feb 9, 5 PM $0.0000972
-0.01%
$2.92 million $106,016
Feb 9, 4 PM $0.0000973
-0.78%
$2.92 million $106,375
Feb 9, 3 PM $0.000098
-0.42%
$2.94 million $106,815
Feb 9, 2 PM $0.0000984
-0.01%
$2.95 million $108,288
Feb 9, 1 PM $0.0000984
+0.68%
$2.95 million $109,188
Feb 9, 12 PM $0.0000978
-0.52%
$2.93 million $110,487
Feb 9, 11 AM $0.0000983
-0.01%
$2.95 million $100,077
Feb 9, 10 AM $0.0000983
+0.03%
$2.95 million $100,840
Feb 9, 9 AM $0.0000983
-0.29%
$2.95 million $101,171
Feb 9, 8 AM $0.0000986
+0.53%
$2.96 million $101,462
Feb 9, 7 AM $0.0000981
-0.96%
$2.94 million $100,568
Feb 9, 6 AM $0.000099
-0.04%
$2.97 million $98,352
Feb 9, 5 AM $0.0000991
+0.77%
$2.97 million $95,817