Unite Historical Data

UNITE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000143
+0.14%
$ 4.29 million $ 78,982
Jan 10, 4 AM $ 0.000143
-0.47%
$ 4.3 million $ 78,240
Jan 10, 3 AM $ 0.000143
-0.07%
$ 4.3 million $ 105,107
Jan 10, 2 AM $ 0.000143
+0.03%
$ 4.3 million $ 105,098
Jan 10, 1 AM $ 0.000143
+0.19%
$ 4.3 million $ 107,233
Jan 10, 12 AM $ 0.000143
+0.21%
$ 4.3 million $ 117,349
Jan 9, 11 PM $ 0.000143
+2.82%
$ 4.29 million $ 131,031
Jan 9, 10 PM $ 0.000139
+1.39%
$ 4.17 million $ 140,280
Jan 9, 9 PM $ 0.000137
+0.04%
$ 4.11 million $ 152,898
Jan 9, 8 PM $ 0.000137
+0.50%
$ 4.11 million $ 164,787
Jan 9, 7 PM $ 0.000136
+0.04%
$ 4.09 million $ 175,822
Jan 9, 6 PM $ 0.000136
+0.11%
$ 4.09 million $ 187,230
Jan 9, 5 PM $ 0.000136
-2.03%
$ 4.08 million $ 197,514
Jan 9, 4 PM $ 0.00014
+0.81%
$ 4.19 million $ 209,558
Jan 9, 3 PM $ 0.000138
+0.80%
$ 4.15 million $ 223,583
Jan 9, 2 PM $ 0.000137
-0.45%
$ 4.12 million $ 236,978
Jan 9, 1 PM $ 0.000138
-0.12%
$ 4.14 million $ 250,488
Jan 9, 12 PM $ 0.000138
-1.99%
$ 4.14 million $ 263,729
Jan 9, 11 AM $ 0.000141
-0.21%
$ 4.23 million $ 273,281
Jan 9, 10 AM $ 0.000141
-0.06%
$ 4.23 million $ 287,433
Jan 9, 9 AM $ 0.000141
-0.24%
$ 4.24 million $ 300,593
Jan 9, 8 AM $ 0.000142
+0.11%
$ 4.25 million $ 313,310
Jan 9, 7 AM $ 0.000141
+0.13%
$ 4.24 million $ 326,786
Jan 9, 6 AM $ 0.000141
+4.11%
$ 4.24 million $ 335,711
Jan 9, 5 AM $ 0.000136
-0.87%
$ 4.07 million $ 346,291
Jan 9, 4 AM $ 0.000137
-0.23%
$ 4.11 million $ 332,805
Jan 9, 3 AM $ 0.000137
+0.11%
$ 4.11 million $ 344,909
Jan 9, 2 AM $ 0.000137
-0.83%
$ 4.11 million $ 360,835
Jan 9, 1 AM $ 0.000138
+0.11%
$ 4.13 million $ 371,030
Jan 9, 12 AM $ 0.000138
+1.01%
$ 4.14 million $ 372,959
Jan 8, 11 PM $ 0.000137
+0.29%
$ 4.09 million $ 371,693
Jan 8, 10 PM $ 0.000136
+0.56%
$ 4.08 million $ 374,472
Jan 8, 9 PM $ 0.000135
+0.04%
$ 4.06 million $ 372,144
Jan 8, 8 PM $ 0.000135
+0.00%
$ 4.06 million $ 369,629
Jan 8, 7 PM $ 0.000135
-0.10%
$ 4.06 million $ 368,064
Jan 8, 6 PM $ 0.000135
+0.07%
$ 4.07 million $ 370,222
Jan 8, 5 PM $ 0.000135
-0.15%
$ 4.06 million $ 375,335
Jan 8, 4 PM $ 0.000135
-0.28%
$ 4.06 million $ 375,155
Jan 8, 3 PM $ 0.000136
-0.59%
$ 4.07 million $ 375,881
Jan 8, 2 PM $ 0.000136
+0.82%
$ 4.07 million $ 373,341
Jan 8, 1 PM $ 0.000136
-0.35%
$ 4.08 million $ 375,432
Jan 8, 12 PM $ 0.000136
-0.45%
$ 4.09 million $ 374,895
Jan 8, 11 AM $ 0.000136
+0.41%
$ 4.09 million $ 375,853
Jan 8, 10 AM $ 0.000137
+0.14%
$ 4.11 million $ 375,173
Jan 8, 9 AM $ 0.000136
+0.28%
$ 4.08 million $ 374,111
Jan 8, 8 AM $ 0.000136
-0.45%
$ 4.07 million $ 373,663
Jan 8, 7 AM $ 0.000136
-0.56%
$ 4.09 million $ 373,782
Jan 8, 6 AM $ 0.000137
+0.64%
$ 4.11 million $ 373,910
Jan 8, 5 AM $ 0.000136
-0.66%
$ 4.05 million $ 374,340
Jan 8, 4 AM $ 0.000137
+0.31%
$ 4.11 million $ 379,428