Unite Historical Data

UNITE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000136
-0.66%
$ 4.05 million $ 374,340
Jan 8, 4 AM $ 0.000137
+0.31%
$ 4.11 million $ 379,428
Jan 8, 3 AM $ 0.000135
-0.61%
$ 4.1 million $ 383,912
Jan 8, 2 AM $ 0.000136
-2.31%
$ 4.08 million $ 392,597
Jan 8, 1 AM $ 0.000138
-3.42%
$ 4.15 million $ 439,821
Jan 8, 12 AM $ 0.000142
-0.84%
$ 4.25 million $ 576,254
Jan 7, 11 PM $ 0.000143
-0.35%
$ 4.25 million $ 730,489
Jan 7, 10 PM $ 0.000143
-0.08%
$ 4.3 million $ 918,065
Jan 7, 9 PM $ 0.000143
-0.38%
$ 4.29 million $ 1.13 million
Jan 7, 8 PM $ 0.000144
-0.02%
$ 4.31 million $ 1.31 million
Jan 7, 7 PM $ 0.000144
+0.38%
$ 4.31 million $ 1.53 million
Jan 7, 6 PM $ 0.000143
-0.30%
$ 4.29 million $ 1.68 million
Jan 7, 5 PM $ 0.000143
-0.17%
$ 4.3 million $ 1.85 million
Jan 7, 4 PM $ 0.000144
+1.02%
$ 4.31 million $ 2.01 million
Jan 7, 3 PM $ 0.000142
+0.32%
$ 4.3 million $ 2.15 million
Jan 7, 2 PM $ 0.000142
-0.73%
$ 4.26 million $ 2.31 million
Jan 7, 1 PM $ 0.000143
+0.00%
$ 4.3 million $ 2.54 million
Jan 7, 12 PM $ 0.000143
+0.00%
$ 4.3 million $ 2.73 million
Jan 7, 11 AM $ 0.000143
-0.41%
$ 4.3 million $ 2.94 million
Jan 7, 10 AM $ 0.000144
+0.06%
$ 4.32 million $ 3.16 million
Jan 7, 9 AM $ 0.000144
-0.17%
$ 4.32 million $ 3.39 million
Jan 7, 8 AM $ 0.000144
-0.13%
$ 4.33 million $ 3.53 million
Jan 7, 7 AM $ 0.000144
+0.20%
$ 4.33 million $ 3.69 million
Jan 7, 6 AM $ 0.000144
-0.40%
$ 4.32 million $ 3.86 million
Jan 7, 5 AM $ 0.000145
+0.21%
$ 4.36 million $ 3.99 million
Jan 7, 4 AM $ 0.000145
-0.68%
$ 4.33 million $ 4.11 million
Jan 7, 3 AM $ 0.000144
-0.62%
$ 4.33 million $ 4.24 million
Jan 7, 2 AM $ 0.000145
+0.22%
$ 4.36 million $ 4.4 million
Jan 7, 1 AM $ 0.000145
-0.46%
$ 4.35 million $ 4.51 million
Jan 7, 12 AM $ 0.000145
+0.07%
$ 4.34 million $ 4.52 million
Jan 6, 11 PM $ 0.000146
+0.47%
$ 4.32 million $ 4.53 million
Jan 6, 10 PM $ 0.000144
-0.64%
$ 4.32 million $ 4.47 million
Jan 6, 9 PM $ 0.000145
+0.93%
$ 4.35 million $ 4.42 million
Jan 6, 8 PM $ 0.000144
+7.15%
$ 4.29 million $ 4.41 million
Jan 6, 7 PM $ 0.000135
+0.29%
$ 4.02 million $ 4.33 million
Jan 6, 6 PM $ 0.000134
-0.52%
$ 4.03 million $ 4.34 million
Jan 6, 5 PM $ 0.000135
+0.22%
$ 4.05 million $ 4.32 million
Jan 6, 4 PM $ 0.000133
-1.45%
$ 4 million $ 4.33 million
Jan 6, 3 PM $ 0.000135
+1.18%
$ 4.05 million $ 4.37 million
Jan 6, 2 PM $ 0.000133
-0.44%
$ 4 million $ 4.35 million
Jan 6, 1 PM $ 0.000134
-0.01%
$ 4.02 million $ 4.29 million
Jan 6, 12 PM $ 0.000134
+0.37%
$ 4.02 million $ 4.26 million
Jan 6, 11 AM $ 0.000135
+2.43%
$ 4.04 million $ 4.21 million
Jan 6, 10 AM $ 0.000132
+0.45%
$ 3.97 million $ 4.18 million
Jan 6, 9 AM $ 0.000132
+0.22%
$ 3.96 million $ 4.14 million
Jan 6, 8 AM $ 0.000132
-1.11%
$ 3.95 million $ 4.15 million
Jan 6, 7 AM $ 0.000132
-0.16%
$ 4 million $ 4.14 million
Jan 6, 6 AM $ 0.000134
+2.90%
$ 4.01 million $ 4.14 million
Jan 6, 5 AM $ 0.00013
-1.50%
$ 3.89 million $ 4.18 million
Jan 6, 4 AM $ 0.000132
-5.11%
$ 3.95 million $ 4.28 million