Unite Historical Data

UNITE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $0.0000983
-0.16%
$2.94 million $93,217
Feb 9, 3 AM $0.0000985
+0.22%
$2.95 million $93,122
Feb 9, 2 AM $0.0000982
-0.61%
$2.95 million $93,163
Feb 9, 1 AM $0.0000988
-0.08%
$2.96 million $89,323
Feb 9, 12 AM $0.0000989
+0.41%
$2.97 million $89,117
Feb 8, 11 PM $0.0000985
+0.09%
$2.96 million $86,370
Feb 8, 10 PM $0.0000984
-0.04%
$2.95 million $87,848
Feb 8, 9 PM $0.0000984
-0.12%
$2.95 million $89,474
Feb 8, 8 PM $0.0000986
+0.02%
$2.96 million $91,402
Feb 8, 7 PM $0.0000985
+0.03%
$2.96 million $93,326
Feb 8, 6 PM $0.0000984
-0.05%
$2.95 million $95,287
Feb 8, 5 PM $0.0000984
-0.08%
$2.95 million $97,367
Feb 8, 4 PM $0.0000985
-0.03%
$2.95 million $99,379
Feb 8, 3 PM $0.0000985
+0.06%
$2.95 million $101,156
Feb 8, 2 PM $0.0000984
-0.04%
$2.95 million $101,991
Feb 8, 1 PM $0.0000984
-0.05%
$2.95 million $103,439
Feb 8, 12 PM $0.0000985
-0.09%
$2.95 million $104,095
Feb 8, 11 AM $0.0000986
+0.13%
$2.96 million $104,934
Feb 8, 10 AM $0.0000985
-0.13%
$2.95 million $105,779
Feb 8, 9 AM $0.0000986
-0.11%
$2.96 million $106,942
Feb 8, 8 AM $0.0000987
+0.10%
$2.96 million $108,067
Feb 8, 7 AM $0.0000986
-0.07%
$2.96 million $110,217
Feb 8, 6 AM $0.0000986
+0.26%
$2.96 million $111,232
Feb 8, 5 AM $0.0000984
-0.01%
$2.95 million $112,323
Feb 8, 4 AM $0.0000984
+0.06%
$2.95 million $112,689
Feb 8, 3 AM $0.0000983
-0.15%
$2.95 million $113,552
Feb 8, 2 AM $0.0000985
+0.07%
$2.95 million $114,298
Feb 8, 1 AM $0.0000984
-0.15%
$2.96 million $114,845
Feb 8, 12 AM $0.0000986
+0.11%
$2.96 million $115,368
Feb 7, 11 PM $0.0000985
-0.05%
$2.95 million $116,648
Feb 7, 10 PM $0.0000985
+0.11%
$2.95 million $117,245
Feb 7, 9 PM $0.0000986
+0.20%
$2.96 million $118,042
Feb 7, 8 PM $0.0000984
-0.13%
$2.95 million $118,246
Feb 7, 7 PM $0.0000984
-0.01%
$2.95 million $118,291
Feb 7, 6 PM $0.0000987
-0.17%
$2.96 million $117,948
Feb 7, 5 PM $0.0000988
+0.03%
$2.96 million $118,011
Feb 7, 4 PM $0.0000988
+0.18%
$2.96 million $118,391
Feb 7, 3 PM $0.0000986
+0.07%
$2.96 million $118,151
Feb 7, 2 PM $0.0000986
-0.25%
$2.95 million $118,208
Feb 7, 1 PM $0.0000988
-0.21%
$2.96 million $118,494
Feb 7, 12 PM $0.000099
+0.06%
$2.97 million $120,415
Feb 7, 11 AM $0.0000989
+0.08%
$2.97 million $121,174
Feb 7, 10 AM $0.0000988
+0.18%
$2.97 million $121,267
Feb 7, 9 AM $0.0000986
+0.30%
$2.96 million $121,109
Feb 7, 8 AM $0.0000983
-0.78%
$2.95 million $120,775
Feb 7, 7 AM $0.0000989
-0.22%
$2.97 million $119,538
Feb 7, 6 AM $0.0000992
+0.03%
$2.98 million $119,722
Feb 7, 5 AM $0.0000992
+0.76%
$2.98 million $119,695
Feb 7, 4 AM $0.0000982
-0.33%
$2.95 million $122,192
Feb 7, 3 AM $0.0000986
-0.62%
$2.96 million $122,038