Unite Historical Data

UNITE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0000985
-0.03%
$ 2.95 million $ 99,379
Feb 8, 3 PM $ 0.0000985
+0.06%
$ 2.95 million $ 101,156
Feb 8, 2 PM $ 0.0000984
-0.04%
$ 2.95 million $ 101,991
Feb 8, 1 PM $ 0.0000984
-0.05%
$ 2.95 million $ 103,439
Feb 8, 12 PM $ 0.0000985
-0.09%
$ 2.95 million $ 104,095
Feb 8, 11 AM $ 0.0000986
+0.13%
$ 2.96 million $ 104,934
Feb 8, 10 AM $ 0.0000985
-0.13%
$ 2.95 million $ 105,779
Feb 8, 9 AM $ 0.0000986
-0.11%
$ 2.96 million $ 106,942
Feb 8, 8 AM $ 0.0000987
+0.10%
$ 2.96 million $ 108,067
Feb 8, 7 AM $ 0.0000986
-0.07%
$ 2.96 million $ 110,217
Feb 8, 6 AM $ 0.0000986
+0.26%
$ 2.96 million $ 111,232
Feb 8, 5 AM $ 0.0000984
-0.01%
$ 2.95 million $ 112,323
Feb 8, 4 AM $ 0.0000984
+0.06%
$ 2.95 million $ 112,689
Feb 8, 3 AM $ 0.0000983
-0.15%
$ 2.95 million $ 113,552
Feb 8, 2 AM $ 0.0000985
+0.07%
$ 2.95 million $ 114,298
Feb 8, 1 AM $ 0.0000984
-0.15%
$ 2.96 million $ 114,845
Feb 8, 12 AM $ 0.0000986
+0.11%
$ 2.96 million $ 115,368
Feb 7, 11 PM $ 0.0000985
-0.05%
$ 2.95 million $ 116,648
Feb 7, 10 PM $ 0.0000985
+0.11%
$ 2.95 million $ 117,245
Feb 7, 9 PM $ 0.0000986
+0.20%
$ 2.96 million $ 118,042
Feb 7, 8 PM $ 0.0000984
-0.13%
$ 2.95 million $ 118,246
Feb 7, 7 PM $ 0.0000984
-0.01%
$ 2.95 million $ 118,291
Feb 7, 6 PM $ 0.0000987
-0.17%
$ 2.96 million $ 117,948
Feb 7, 5 PM $ 0.0000988
+0.03%
$ 2.96 million $ 118,011
Feb 7, 4 PM $ 0.0000988
+0.18%
$ 2.96 million $ 118,391
Feb 7, 3 PM $ 0.0000986
+0.07%
$ 2.96 million $ 118,151
Feb 7, 2 PM $ 0.0000986
-0.25%
$ 2.95 million $ 118,208
Feb 7, 1 PM $ 0.0000988
-0.21%
$ 2.96 million $ 118,494
Feb 7, 12 PM $ 0.000099
+0.06%
$ 2.97 million $ 120,415
Feb 7, 11 AM $ 0.0000989
+0.08%
$ 2.97 million $ 121,174
Feb 7, 10 AM $ 0.0000988
+0.18%
$ 2.97 million $ 121,267
Feb 7, 9 AM $ 0.0000986
+0.30%
$ 2.96 million $ 121,109
Feb 7, 8 AM $ 0.0000983
-0.78%
$ 2.95 million $ 120,775
Feb 7, 7 AM $ 0.0000989
-0.22%
$ 2.97 million $ 119,538
Feb 7, 6 AM $ 0.0000992
+0.03%
$ 2.98 million $ 119,722
Feb 7, 5 AM $ 0.0000992
+0.76%
$ 2.98 million $ 119,695
Feb 7, 4 AM $ 0.0000982
-0.33%
$ 2.95 million $ 122,192
Feb 7, 3 AM $ 0.0000986
-0.62%
$ 2.96 million $ 122,038
Feb 7, 2 AM $ 0.0000995
+0.12%
$ 2.98 million $ 121,551
Feb 7, 1 AM $ 0.0000991
-0.08%
$ 2.98 million $ 124,100
Feb 7, 12 AM $ 0.0000992
-0.34%
$ 2.98 million $ 122,095
Feb 6, 11 PM $ 0.0000995
-0.37%
$ 2.99 million $ 119,690
Feb 6, 10 PM $ 0.0000999
+0.17%
$ 3 million $ 117,863
Feb 6, 9 PM $ 0.0000997
-0.05%
$ 2.99 million $ 118,209
Feb 6, 8 PM $ 0.0000997
-0.07%
$ 2.99 million $ 118,262
Feb 6, 7 PM $ 0.0000999
-0.02%
$ 2.99 million $ 117,643
Feb 6, 6 PM $ 0.0000999
-0.02%
$ 2.99 million $ 117,657
Feb 6, 5 PM $ 0.0000999
+0.09%
$ 3 million $ 117,278
Feb 6, 4 PM $ 0.0000998
-0.06%
$ 3 million $ 116,597
Feb 6, 3 PM $ 0.0000998
-0.17%
$ 3 million $ 116,622