Unite Historical Data

UNITE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000276
-1.21%
$ 827,453 $ 1,485
Apr 12, 5 AM $ 0.000028
+0.73%
$ 838,867 $ 1,557
Apr 12, 4 AM $ 0.0000278
+0.75%
$ 834,072 $ 1,497
Apr 12, 3 AM $ 0.0000276
-1.21%
$ 829,089 $ 1,441
Apr 12, 2 AM $ 0.000028
+0.77%
$ 840,537 $ 1,474
Apr 12, 1 AM $ 0.0000278
+0.77%
$ 835,373 $ 1,495
Apr 12, 12 AM $ 0.0000277
+0.80%
$ 830,256 $ 1,442
Apr 11, 11 PM $ 0.0000275
-1.21%
$ 824,924 $ 1,380
Apr 11, 10 PM $ 0.0000279
-1.22%
$ 836,286 $ 1,403
Apr 11, 9 PM $ 0.0000283
-1.22%
$ 847,883 $ 1,419
Apr 11, 8 PM $ 0.0000287
-1.08%
$ 859,724 $ 1,438
Apr 11, 7 PM $ 0.000029
-1.24%
$ 870,459 $ 1,456
Apr 11, 6 PM $ 0.0000294
-1.25%
$ 882,777 $ 1,527
Apr 11, 5 PM $ 0.0000298
-1.26%
$ 895,359 $ 1,545
Apr 11, 4 PM $ 0.0000303
-0.32%
$ 908,217 $ 1,567
Apr 11, 2 PM $ 0.0000289
+1.80%
$ 866,244 $ 1,119
Apr 11, 1 PM $ 0.0000284
+3.86%
$ 851,564 $ 2,162
Apr 11, 12 PM $ 0.0000274
-1.21%
$ 821,134 $ 943
Apr 11, 11 AM $ 0.0000277
+0.76%
$ 832,417 $ 922
Apr 11, 10 AM $ 0.0000276
-4.22%
$ 827,417 $ 2,085
Apr 11, 9 AM $ 0.0000288
+2.11%
$ 864,456 $ 2,087
Apr 11, 7 AM $ 0.0000296
+0.12%
$ 886,897 $ 2,008
Apr 11, 6 AM $ 0.0000295
+1.47%
$ 886,413 $ 1,854
Apr 11, 5 AM $ 0.0000291
+1.60%
$ 874,076 $ 1,686
Apr 11, 4 AM $ 0.0000287
-2.99%
$ 861,625 $ 1,866
Apr 11, 3 AM $ 0.0000296
+0.44%
$ 888,653 $ 1,847
Apr 11, 2 AM $ 0.0000289
+0.55%
$ 868,046 $ 465
Apr 11, 1 AM $ 0.0000288
-1.24%
$ 864,609 $ 376
Apr 11, 12 AM $ 0.0000292
-1.25%
$ 876,803 $ 570
Apr 10, 11 PM $ 0.0000296
-1.25%
$ 889,257 $ 539
Apr 10, 10 PM $ 0.0000301
-1.26%
$ 901,978 $ 1,534
Apr 10, 9 PM $ 0.0000305
-4.79%
$ 914,974 $ 1,502
Apr 10, 8 PM $ 0.000032
+0.53%
$ 961,388 $ 1,480
Apr 10, 7 PM $ 0.0000319
-2.33%
$ 957,077 $ 414
Apr 10, 4 PM $ 0.0000337
-0.01%
$ 1.01 million $ 10,092
Apr 10, 11 AM $ 0.000032
+0.01%
$ 960,800 $ 3,645
Apr 10, 10 AM $ 0.000032
+0.00%
$ 960,685 $ 13,317
Apr 10, 9 AM $ 0.000032
+0.00%
$ 959,934 $ 13,693
Apr 10, 8 AM $ 0.000032
-0.78%
$ 959,934 $ 13,999
Apr 10, 7 AM $ 0.0000336
+0.00%
$ 1.01 million $ 15,311
Apr 10, 6 AM $ 0.0000338
+0.00%
$ 1.01 million $ 11,009
Apr 10, 4 AM $ 0.0000327
+33.29%
$ 979,714 $ 14,855
Apr 9, 9 PM $ 0.0000304
+0.00%
$ 911,084 $ 37,098
Apr 9, 8 PM $ 0.0000322
+3.87%
$ 966,000 $ 35,892
Apr 9, 4 PM $ 0.0000324
+2.68%
$ 973,360 $ 45,565
Apr 9, 10 AM $ 0.0000327
+0.00%
$ 981,744 $ 36,685
Apr 9, 9 AM $ 0.0000327
-1.58%
$ 981,736 $ 37,215
Apr 9, 8 AM $ 0.0000333
-0.03%
$ 997,527 $ 36,885
Apr 9, 7 AM $ 0.0000332
+0.00%
$ 996,969 $ 10,733
Apr 9, 6 AM $ 0.0000332
+4.48%
$ 997,319 $ 10,724