Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unite Historical Data

UNITE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 PM $0.0000202
+0.00%
$606,682 $238
May 27, 1 PM $0.0000202
+0.00%
$606,682 $81
May 27, 12 PM $0.0000202
+0.00%
$607,048 $81
May 27, 2 AM $0.0000201
+0.00%
$604,035 $215
May 27, 1 AM $0.0000201
+0.01%
$604,140 $215
May 26, 10 AM $0.0000213
+0.00%
$639,488 $487
May 26, 4 AM $0.0000211
+0.00%
$632,055 $675
May 26, 1 AM $0.0000211
+0.00%
$632,140 $667
May 25, 5 PM $0.0000204
+0.00%
$610,808 $570
May 25, 4 PM $0.0000204
+1.29%
$610,800 $570
May 25, 6 AM $0.0000219
+0.00%
$656,509 $540
May 25, 3 AM $0.0000215
+0.00%
$644,657 $691
May 24, 9 PM $0.000022
+0.00%
$660,000 $151
May 24, 3 PM $0.0000201
-0.19%
$603,004 $144
May 24, 11 AM $0.0000202
+0.00%
$606,000 $305
May 23, 9 PM $0.0000217
+0.00%
$651,262 $711
May 23, 8 AM $0.0000218
+0.00%
$654,745 $903
May 23, 4 AM $0.0000217
+0.00%
$651,054 $1,432
May 22, 2 PM $0.0000203
+0.00%
$608,603 $3,563
May 22, 1 PM $0.0000207
+3.56%
$621,341 $4,729
May 22, 11 AM $0.00002
+0.04%
$600,215 $23,820
May 22, 10 AM $0.00002
+0.00%
$600,000 $22,932
May 22, 9 AM $0.00002
+0.00%
$600,000 $22,952
May 22, 8 AM $0.00002
+0.00%
$600,000 $22,952
May 22, 7 AM $0.00002
+0.00%
$600,000 $43,216
May 22, 1 AM $0.000021
+0.00%
$630,000 $42,964
May 21, 4 PM $0.0000226
+0.00%
$678,300 $21,728
May 21, 2 PM $0.0000224
+0.00%
$670,706 $44,314
May 21, 7 AM $0.000148
+0.00%
$4.45 million $12,263
May 21, 6 AM $0.000148
+0.00%
$4.45 million $12,263
May 21, 5 AM $0.000148
+0.00%
$4.45 million $12,263
May 21, 4 AM $0.000148
+0.00%
$4.45 million $12,263
May 21, 3 AM $0.000148
+0.00%
$4.45 million $12,263
May 21, 2 AM $0.000148
+0.00%
$4.45 million $12,263
May 21, 1 AM $0.000148
+0.00%
$4.45 million $12,263
May 21, 12 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 11 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 10 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 9 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 8 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 7 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 6 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 5 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 4 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 3 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 2 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 1 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 12 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 11 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 10 AM $0.000148
+0.00%
$4.45 million $12,263