Unite Historical Data

UNITE Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.0000202
+0.00%
$606,682 $238
May 27, 1 PM $0.0000202
+0.00%
$606,682 $81
May 27, 12 PM $0.0000202
+0.00%
$607,048 $81
May 27, 2 AM $0.0000201
+0.00%
$604,035 $215
May 27, 1 AM $0.0000201
+0.01%
$604,140 $215
May 26, 10 AM $0.0000213
+0.00%
$639,488 $487
May 26, 4 AM $0.0000211
+0.00%
$632,055 $675
May 26, 1 AM $0.0000211
+0.00%
$632,140 $667
May 25, 5 PM $0.0000204
+0.00%
$610,808 $570
May 25, 4 PM $0.0000204
+1.29%
$610,800 $570
May 25, 6 AM $0.0000219
+0.00%
$656,509 $540
May 25, 3 AM $0.0000215
+0.00%
$644,657 $691
May 24, 9 PM $0.000022
+0.00%
$660,000 $151
May 24, 3 PM $0.0000201
-0.19%
$603,004 $144
May 24, 11 AM $0.0000202
+0.00%
$606,000 $305
May 23, 9 PM $0.0000217
+0.00%
$651,262 $711
May 23, 8 AM $0.0000218
+0.00%
$654,745 $903
May 23, 4 AM $0.0000217
+0.00%
$651,054 $1,432
May 22, 2 PM $0.0000203
+0.00%
$608,603 $3,563
May 22, 1 PM $0.0000207
+3.56%
$621,341 $4,729
May 22, 11 AM $0.00002
+0.04%
$600,215 $23,820
May 22, 10 AM $0.00002
+0.00%
$600,000 $22,932
May 22, 9 AM $0.00002
+0.00%
$600,000 $22,952
May 22, 8 AM $0.00002
+0.00%
$600,000 $22,952
May 22, 7 AM $0.00002
+0.00%
$600,000 $43,216
May 22, 1 AM $0.000021
+0.00%
$630,000 $42,964
May 21, 4 PM $0.0000226
+0.00%
$678,300 $21,728
May 21, 2 PM $0.0000224
+0.00%
$670,706 $44,314
May 21, 7 AM $0.000148
+0.00%
$4.45 million $12,263
May 21, 6 AM $0.000148
+0.00%
$4.45 million $12,263
May 21, 5 AM $0.000148
+0.00%
$4.45 million $12,263
May 21, 4 AM $0.000148
+0.00%
$4.45 million $12,263
May 21, 3 AM $0.000148
+0.00%
$4.45 million $12,263
May 21, 2 AM $0.000148
+0.00%
$4.45 million $12,263
May 21, 1 AM $0.000148
+0.00%
$4.45 million $12,263
May 21, 12 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 11 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 10 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 9 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 8 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 7 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 6 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 5 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 4 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 3 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 2 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 1 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 12 PM $0.000148
+0.00%
$4.45 million $12,263
May 20, 11 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 10 AM $0.000148
+0.00%
$4.45 million $12,263