Unite Historical Data

UNITE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $0.0000995
+0.12%
$2.98 million $121,551
Feb 7, 1 AM $0.0000991
-0.08%
$2.98 million $124,100
Feb 7, 12 AM $0.0000992
-0.34%
$2.98 million $122,095
Feb 6, 11 PM $0.0000995
-0.37%
$2.99 million $119,690
Feb 6, 10 PM $0.0000999
+0.17%
$3 million $117,863
Feb 6, 9 PM $0.0000997
-0.05%
$2.99 million $118,209
Feb 6, 8 PM $0.0000997
-0.07%
$2.99 million $118,262
Feb 6, 7 PM $0.0000999
-0.02%
$2.99 million $117,643
Feb 6, 6 PM $0.0000999
-0.02%
$2.99 million $117,657
Feb 6, 5 PM $0.0000999
+0.09%
$3 million $117,278
Feb 6, 4 PM $0.0000998
-0.06%
$3 million $116,597
Feb 6, 3 PM $0.0000998
-0.17%
$3 million $116,622
Feb 6, 2 PM $0.0001
-0.01%
$3 million $119,418
Feb 6, 1 PM $0.0001
+0.10%
$2.99 million $119,289
Feb 6, 12 PM $0.0001
+0.01%
$3 million $117,150
Feb 6, 11 AM $0.0001
+0.39%
$3.01 million $116,477
Feb 6, 10 AM $0.0000996
-0.03%
$2.99 million $118,835
Feb 6, 9 AM $0.0000996
-0.24%
$2.98 million $118,909
Feb 6, 8 AM $0.0000999
+0.49%
$3.01 million $118,593
Feb 6, 7 AM $0.0000994
-0.31%
$2.98 million $119,906
Feb 6, 6 AM $0.0000997
+1.39%
$2.99 million $119,914
Feb 6, 5 AM $0.0000984
-1.72%
$2.95 million $119,511
Feb 6, 4 AM $0.0001
+0.06%
$3.01 million $117,484
Feb 6, 3 AM $0.0001
-0.01%
$3 million $120,639
Feb 6, 2 AM $0.0001
+2.15%
$3 million $121,062
Feb 6, 1 AM $0.0000979
-0.27%
$2.94 million $122,195
Feb 6, 12 AM $0.0000982
-0.83%
$2.94 million $124,192
Feb 5, 11 PM $0.0000992
-0.67%
$2.97 million $82,326
Feb 5, 10 PM $0.0000998
-2.00%
$3 million $82,342
Feb 5, 9 PM $0.000102
+0.03%
$3.07 million $130,088
Feb 5, 8 PM $0.000102
+0.41%
$3.06 million $130,369
Feb 5, 7 PM $0.000101
-0.72%
$3.04 million $131,089
Feb 5, 6 PM $0.000102
+0.45%
$3.06 million $131,946
Feb 5, 5 PM $0.000102
-0.14%
$3.05 million $132,101
Feb 5, 4 PM $0.000102
-0.51%
$3.05 million $132,661
Feb 5, 3 PM $0.000102
-0.04%
$3.07 million $132,884
Feb 5, 2 PM $0.000102
-1.94%
$3.07 million $133,362
Feb 5, 1 PM $0.000104
-0.78%
$3.12 million $132,883
Feb 5, 12 PM $0.000105
+0.45%
$3.15 million $132,911
Feb 5, 11 AM $0.000104
+2.46%
$3.13 million $133,274
Feb 5, 10 AM $0.000102
-1.25%
$3.06 million $130,923
Feb 5, 9 AM $0.000103
-0.17%
$3.12 million $130,791
Feb 5, 8 AM $0.000103
-3.88%
$3.13 million $132,596
Feb 5, 7 AM $0.000107
-0.43%
$3.21 million $132,490
Feb 5, 6 AM $0.000108
+0.13%
$3.23 million $136,102
Feb 5, 5 AM $0.000107
+0.38%
$3.22 million $136,039
Feb 5, 4 AM $0.000107
-1.32%
$3.21 million $138,971
Feb 5, 3 AM $0.000108
+0.11%
$3.26 million $138,321
Feb 5, 2 AM $0.000108
-0.53%
$3.24 million $139,243
Feb 5, 1 AM $0.000109
-0.55%
$3.26 million $138,801