Unite Historical Data

UNITE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $0.000109
+0.68%
$3.28 million $138,174
Feb 4, 11 PM $0.000109
-0.32%
$3.25 million $135,150
Feb 4, 10 PM $0.000109
+0.20%
$3.27 million $134,622
Feb 4, 9 PM $0.000109
-0.20%
$3.27 million $134,269
Feb 4, 8 PM $0.000109
-0.18%
$3.27 million $133,912
Feb 4, 7 PM $0.000109
+0.55%
$3.27 million $133,774
Feb 4, 6 PM $0.000108
-0.02%
$3.27 million $133,306
Feb 4, 5 PM $0.000109
-0.60%
$3.26 million $133,247
Feb 4, 4 PM $0.000109
-0.05%
$3.27 million $132,960
Feb 4, 3 PM $0.000109
+0.27%
$3.28 million $132,738
Feb 4, 2 PM $0.000109
+2.20%
$3.27 million $132,298
Feb 4, 1 PM $0.000107
-0.05%
$3.2 million $130,329
Feb 4, 12 PM $0.000107
+0.14%
$3.2 million $130,481
Feb 4, 11 AM $0.000107
+0.11%
$3.2 million $130,440
Feb 4, 10 AM $0.000107
+0.05%
$3.2 million $130,993
Feb 4, 9 AM $0.000107
-0.06%
$3.18 million $131,056
Feb 4, 8 AM $0.000106
-0.59%
$3.19 million $129,207
Feb 4, 7 AM $0.000107
+0.92%
$3.21 million $130,680
Feb 4, 6 AM $0.000106
+0.87%
$3.18 million $126,728
Feb 4, 5 AM $0.000105
-2.44%
$3.14 million $126,926
Feb 4, 4 AM $0.000107
+0.66%
$3.22 million $123,039
Feb 4, 3 AM $0.000107
+0.14%
$3.21 million $120,626
Feb 4, 2 AM $0.000106
+1.31%
$3.19 million $119,565
Feb 4, 1 AM $0.000105
+0.03%
$3.14 million $116,747
Feb 4, 12 AM $0.000105
-0.01%
$3.15 million $122,128
Feb 3, 11 PM $0.000105
-0.20%
$3.15 million $122,207
Feb 3, 10 PM $0.000105
-0.07%
$3.16 million $122,737
Feb 3, 9 PM $0.000105
-0.01%
$3.15 million $123,026
Feb 3, 8 PM $0.000105
-0.14%
$3.15 million $125,778
Feb 3, 7 PM $0.000105
+0.09%
$3.16 million $125,402
Feb 3, 6 PM $0.000105
-0.03%
$3.16 million $124,968
Feb 3, 5 PM $0.000105
+0.02%
$3.16 million $124,843
Feb 3, 4 PM $0.000105
-0.07%
$3.16 million $125,232
Feb 3, 3 PM $0.000105
-0.05%
$3.16 million $130,007
Feb 3, 2 PM $0.000105
+0.10%
$3.16 million $131,338
Feb 3, 1 PM $0.000105
-0.01%
$3.15 million $133,032
Feb 3, 12 PM $0.000105
-0.09%
$3.16 million $133,618
Feb 3, 11 AM $0.000105
-0.13%
$3.16 million $133,114
Feb 3, 10 AM $0.000106
+0.12%
$3.17 million $140,685
Feb 3, 9 AM $0.000105
-0.17%
$3.17 million $139,188
Feb 3, 8 AM $0.000106
-0.27%
$3.17 million $137,403
Feb 3, 7 AM $0.000106
+0.19%
$3.18 million $133,399
Feb 3, 6 AM $0.000106
+0.58%
$3.17 million $131,637
Feb 3, 5 AM $0.000105
-0.22%
$3.15 million $130,132
Feb 3, 4 AM $0.000105
+0.30%
$3.16 million $128,836
Feb 3, 3 AM $0.000105
-0.44%
$3.15 million $128,056
Feb 3, 2 AM $0.000106
+0.34%
$3.17 million $127,043
Feb 3, 1 AM $0.000105
+2.70%
$3.16 million $119,014
Feb 3, 12 AM $0.000102
+1.11%
$3.07 million $112,090
Feb 2, 11 PM $0.000102
-1.50%
$3.05 million $109,613