Unite Historical Data

UNITE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000107
-0.05%
$ 3.2 million $ 130,329
Feb 4, 12 PM $ 0.000107
+0.14%
$ 3.2 million $ 130,481
Feb 4, 11 AM $ 0.000107
+0.11%
$ 3.2 million $ 130,440
Feb 4, 10 AM $ 0.000107
+0.05%
$ 3.2 million $ 130,993
Feb 4, 9 AM $ 0.000107
-0.06%
$ 3.18 million $ 131,056
Feb 4, 8 AM $ 0.000106
-0.59%
$ 3.19 million $ 129,207
Feb 4, 7 AM $ 0.000107
+0.92%
$ 3.21 million $ 130,680
Feb 4, 6 AM $ 0.000106
+0.87%
$ 3.18 million $ 126,728
Feb 4, 5 AM $ 0.000105
-2.44%
$ 3.14 million $ 126,926
Feb 4, 4 AM $ 0.000107
+0.66%
$ 3.22 million $ 123,039
Feb 4, 3 AM $ 0.000107
+0.14%
$ 3.21 million $ 120,626
Feb 4, 2 AM $ 0.000106
+1.31%
$ 3.19 million $ 119,565
Feb 4, 1 AM $ 0.000105
+0.03%
$ 3.14 million $ 116,747
Feb 4, 12 AM $ 0.000105
-0.01%
$ 3.15 million $ 122,128
Feb 3, 11 PM $ 0.000105
-0.20%
$ 3.15 million $ 122,207
Feb 3, 10 PM $ 0.000105
-0.07%
$ 3.16 million $ 122,737
Feb 3, 9 PM $ 0.000105
-0.01%
$ 3.15 million $ 123,026
Feb 3, 8 PM $ 0.000105
-0.14%
$ 3.15 million $ 125,778
Feb 3, 7 PM $ 0.000105
+0.09%
$ 3.16 million $ 125,402
Feb 3, 6 PM $ 0.000105
-0.03%
$ 3.16 million $ 124,968
Feb 3, 5 PM $ 0.000105
+0.02%
$ 3.16 million $ 124,843
Feb 3, 4 PM $ 0.000105
-0.07%
$ 3.16 million $ 125,232
Feb 3, 3 PM $ 0.000105
-0.05%
$ 3.16 million $ 130,007
Feb 3, 2 PM $ 0.000105
+0.10%
$ 3.16 million $ 131,338
Feb 3, 1 PM $ 0.000105
-0.01%
$ 3.15 million $ 133,032
Feb 3, 12 PM $ 0.000105
-0.09%
$ 3.16 million $ 133,618
Feb 3, 11 AM $ 0.000105
-0.13%
$ 3.16 million $ 133,114
Feb 3, 10 AM $ 0.000106
+0.12%
$ 3.17 million $ 140,685
Feb 3, 9 AM $ 0.000105
-0.17%
$ 3.17 million $ 139,188
Feb 3, 8 AM $ 0.000106
-0.27%
$ 3.17 million $ 137,403
Feb 3, 7 AM $ 0.000106
+0.19%
$ 3.18 million $ 133,399
Feb 3, 6 AM $ 0.000106
+0.58%
$ 3.17 million $ 131,637
Feb 3, 5 AM $ 0.000105
-0.22%
$ 3.15 million $ 130,132
Feb 3, 4 AM $ 0.000105
+0.30%
$ 3.16 million $ 128,836
Feb 3, 3 AM $ 0.000105
-0.44%
$ 3.15 million $ 128,056
Feb 3, 2 AM $ 0.000106
+0.34%
$ 3.17 million $ 127,043
Feb 3, 1 AM $ 0.000105
+2.70%
$ 3.16 million $ 119,014
Feb 3, 12 AM $ 0.000102
+1.11%
$ 3.07 million $ 112,090
Feb 2, 11 PM $ 0.000102
-1.50%
$ 3.05 million $ 109,613
Feb 2, 10 PM $ 0.000103
+1.16%
$ 3.09 million $ 107,137
Feb 2, 9 PM $ 0.000102
-1.71%
$ 3.06 million $ 106,072
Feb 2, 8 PM $ 0.000104
+0.12%
$ 3.12 million $ 108,441
Feb 2, 7 PM $ 0.000104
-0.34%
$ 3.11 million $ 102,673
Feb 2, 6 PM $ 0.000104
-0.36%
$ 3.12 million $ 96,097
Feb 2, 5 PM $ 0.000104
-0.12%
$ 3.13 million $ 94,102
Feb 2, 4 PM $ 0.000105
+0.75%
$ 3.13 million $ 91,847
Feb 2, 3 PM $ 0.000104
-1.68%
$ 3.11 million $ 91,616
Feb 2, 2 PM $ 0.000104
-0.35%
$ 3.13 million $ 90,175
Feb 2, 1 PM $ 0.000105
+0.69%
$ 3.14 million $ 91,273
Feb 2, 12 PM $ 0.000104
-0.64%
$ 3.11 million $ 91,054