Unite Historical Data

UNITE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000141
-1.51%
$ -- $ 6.6 million
Jan 4, 3 AM $ 0.000141
-0.76%
$ -- $ 6.88 million
Jan 4, 2 AM $ 0.000142
+2.07%
$ -- $ 7.07 million
Jan 4, 1 AM $ 0.000139
-0.42%
$ 4.18 million $ 7.09 million
Jan 4, 12 AM $ 0.00014
+0.92%
$ -- $ 7.07 million
Jan 3, 11 PM $ 0.000139
+0.81%
$ 4.21 million $ 7.04 million
Jan 3, 10 PM $ 0.000139
-0.16%
$ 4.18 million $ 7.03 million
Jan 3, 9 PM $ 0.00014
+0.49%
$ 4.19 million $ 7 million
Jan 3, 8 PM $ 0.000139
+1.23%
$ 4.16 million $ 6.99 million
Jan 3, 7 PM $ 0.000137
+0.82%
$ 4.11 million $ 6.98 million
Jan 3, 6 PM $ 0.000138
-0.99%
$ 4.13 million $ 7.01 million
Jan 3, 5 PM $ 0.000139
-0.02%
$ 4.17 million $ 7.04 million
Jan 3, 4 PM $ 0.000133
+0.24%
$ 3.98 million $ 7.02 million
Jan 3, 3 PM $ 0.000132
+0.23%
$ 3.95 million $ 6.96 million
Jan 3, 2 PM $ 0.000132
+0.30%
$ 3.95 million $ 6.75 million
Jan 3, 1 PM $ 0.000131
-0.07%
$ 3.94 million $ 6.75 million
Jan 3, 12 PM $ 0.000131
-0.08%
$ 3.95 million $ 6.55 million
Jan 3, 11 AM $ 0.000132
-0.67%
$ 3.96 million $ 6.27 million
Jan 3, 10 AM $ 0.000133
+0.15%
$ 3.98 million $ 6.07 million
Jan 3, 9 AM $ 0.000132
+0.29%
$ 3.95 million $ 5.81 million
Jan 3, 8 AM $ 0.000131
+0.09%
$ 3.93 million $ 5.47 million
Jan 3, 7 AM $ 0.000131
-0.67%
$ 3.94 million $ 5.2 million
Jan 3, 6 AM $ 0.000132
+0.37%
$ 3.97 million $ 4.94 million
Jan 3, 5 AM $ 0.000132
-0.95%
$ 3.95 million $ 4.71 million
Jan 3, 4 AM $ 0.000133
+0.73%
$ 3.99 million $ 4.56 million
Jan 3, 3 AM $ 0.000132
-0.10%
$ 3.94 million $ 4.4 million
Jan 3, 2 AM $ 0.000132
+1.26%
$ 3.97 million $ 4.1 million
Jan 3, 1 AM $ 0.000131
+0.14%
$ 3.92 million $ 4.01 million
Jan 3, 12 AM $ 0.000131
-7.56%
$ 3.92 million $ 4.18 million
Jan 2, 11 PM $ 0.000141
+6.43%
$ 4.24 million $ 4.52 million
Jan 2, 10 PM $ 0.000133
+0.49%
$ 3.98 million $ 4.41 million
Jan 2, 9 PM $ 0.000132
-3.95%
$ 3.96 million $ 4.25 million
Jan 2, 8 PM $ 0.000137
-2.87%
$ 4.12 million $ 4.04 million
Jan 2, 7 PM $ 0.000143
+1.22%
$ 4.28 million $ 3.84 million
Jan 2, 6 PM $ 0.000141
-2.90%
$ 4.23 million $ 3.66 million
Jan 2, 5 PM $ 0.000145
+1.31%
$ 4.36 million $ 3.46 million
Jan 2, 4 PM $ 0.000145
+9.92%
$ 4.29 million $ 3.25 million
Jan 2, 3 PM $ 0.000132
+3.68%
$ 3.97 million $ 3.02 million
Jan 2, 2 PM $ 0.000128
+0.93%
$ 3.81 million $ 2.79 million
Jan 2, 1 PM $ 0.000126
-0.16%
$ 3.79 million $ 2.75 million
Jan 2, 12 PM $ 0.000127
-0.56%
$ 3.8 million $ 2.76 million
Jan 2, 11 AM $ 0.000127
-1.55%
$ 3.82 million $ 2.75 million
Jan 2, 10 AM $ 0.000129
+0.83%
$ 3.88 million $ 2.57 million
Jan 2, 9 AM $ 0.000128
+1.14%
$ 3.85 million $ 2.34 million
Jan 2, 8 AM $ 0.000127
+0.06%
$ 3.82 million $ 2.15 million
Jan 2, 7 AM $ 0.000127
+0.44%
$ 3.82 million $ 1.96 million
Jan 2, 6 AM $ 0.000127
-0.47%
$ 3.81 million $ 1.74 million
Jan 2, 5 AM $ 0.000128
+0.49%
$ 3.83 million $ 1.5 million
Jan 2, 4 AM $ 0.000127
+0.05%
$ 3.81 million $ 1.25 million
Jan 2, 3 AM $ 0.000127
+0.06%
$ 3.8 million $ 1.01 million