Unite Historical Data

UNITE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000127
+0.06%
$ 3.8 million $ 1.01 million
Jan 2, 2 AM $ 0.000127
-0.80%
$ 3.8 million $ 929,595
Jan 2, 1 AM $ 0.000128
-1.23%
$ 3.81 million $ 794,825
Jan 2, 12 AM $ 0.000129
+0.95%
$ 3.88 million $ 612,730
Jan 1, 11 PM $ 0.000128
-0.36%
$ 3.85 million $ 259,098
Jan 1, 10 PM $ 0.000129
-1.31%
$ 3.86 million $ 432,314
Jan 1, 9 PM $ 0.00013
-2.05%
$ 3.91 million $ 741,556
Jan 1, 8 PM $ 0.000133
+0.42%
$ 3.99 million $ 1.11 million
Jan 1, 7 PM $ 0.000133
-0.36%
$ 3.98 million $ 1.52 million
Jan 1, 6 PM $ 0.000133
+1.87%
$ 3.99 million $ 1.83 million
Jan 1, 5 PM $ 0.000131
+4.09%
$ 3.92 million $ 2.14 million
Jan 1, 4 PM $ 0.000125
-0.15%
$ 3.76 million $ 2.51 million
Jan 1, 3 PM $ 0.000126
-0.68%
$ 3.77 million $ 2.96 million
Jan 1, 2 PM $ 0.000126
+0.53%
$ 3.79 million $ 3.27 million
Jan 1, 1 PM $ 0.000126
-1.23%
$ 3.77 million $ 3.58 million
Jan 1, 12 PM $ 0.000127
-1.56%
$ 3.82 million $ 4.02 million
Jan 1, 11 AM $ 0.000129
+0.34%
$ 3.88 million $ 4.33 million
Jan 1, 10 AM $ 0.000129
-2.31%
$ 3.87 million $ 4.74 million
Jan 1, 9 AM $ 0.000132
+0.07%
$ 3.96 million $ 5.13 million
Jan 1, 8 AM $ 0.000132
-1.89%
$ 3.96 million $ 5.56 million
Jan 1, 7 AM $ 0.000134
+3.20%
$ 4.03 million $ 6.01 million
Jan 1, 6 AM $ 0.00013
-0.25%
$ 3.91 million $ 6.44 million
Jan 1, 5 AM $ 0.000131
-0.75%
$ 3.92 million $ 6.75 million
Jan 1, 4 AM $ 0.000132
-0.61%
$ 3.95 million $ 7.21 million
Jan 1, 3 AM $ 0.000132
+0.00%
$ 3.97 million $ 7.71 million
Jan 1, 2 AM $ 0.000132
-0.67%
$ 3.97 million $ 8.35 million
Jan 1, 1 AM $ 0.000133
+3.25%
$ 4 million $ 8.85 million
Jan 1, 12 AM $ 0.000129
-0.45%
$ 3.87 million $ 8.88 million
Dec 31, 11 PM $ 0.00013
+0.77%
$ 3.89 million $ 9.07 million
Dec 31, 10 PM $ 0.000129
-0.02%
$ 3.86 million $ 8.99 million
Dec 31, 9 PM $ 0.000129
-2.92%
$ 3.86 million $ 8.85 million
Dec 31, 8 PM $ 0.00013
-3.62%
$ 3.89 million $ 8.65 million
Dec 31, 7 PM $ 0.000135
-0.60%
$ 4.04 million $ 8.47 million
Dec 31, 6 PM $ 0.000136
+2.86%
$ 4.14 million $ 8.31 million
Dec 31, 5 PM $ 0.000134
-1.24%
$ 4.02 million $ 8.13 million
Dec 31, 4 PM $ 0.000136
+5.92%
$ 4.07 million $ 7.91 million
Dec 31, 3 PM $ 0.000128
+2.56%
$ 3.85 million $ 7.65 million
Dec 31, 2 PM $ 0.000125
+0.01%
$ 3.75 million $ 7.49 million
Dec 31, 1 PM $ 0.000125
+0.80%
$ 3.75 million $ 7.35 million
Dec 31, 12 PM $ 0.000124
+1.71%
$ 3.72 million $ 7.04 million
Dec 31, 11 AM $ 0.000122
+0.32%
$ 3.65 million $ 6.88 million
Dec 31, 10 AM $ 0.000122
+1.34%
$ 3.65 million $ 6.66 million
Dec 31, 9 AM $ 0.000119
+0.62%
$ 3.58 million $ 6.45 million
Dec 31, 8 AM $ 0.000119
+2.23%
$ 3.48 million $ 6.22 million
Dec 31, 7 AM $ 0.000116
+0.42%
$ 3.43 million $ 5.93 million
Dec 31, 6 AM $ 0.000114
+0.79%
$ 3.43 million $ 5.61 million
Dec 31, 5 AM $ 0.000113
+0.01%
$ 3.4 million $ 5.47 million
Dec 31, 4 AM $ 0.000113
-2.36%
$ 3.4 million $ 5.18 million
Dec 31, 3 AM $ 0.000116
+0.23%
$ 3.49 million $ 4.89 million
Dec 31, 2 AM $ 0.000116
+1.90%
$ 3.48 million $ 4.4 million