Unite Historical Data

UNITE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000116
+1.90%
$ 3.48 million $ 4.4 million
Dec 31, 1 AM $ 0.000114
-1.23%
$ 3.41 million $ 4.06 million
Dec 31, 12 AM $ 0.000115
+0.84%
$ 3.46 million $ 4.22 million
Dec 30, 11 PM $ 0.000114
-2.05%
$ 3.43 million $ 4.18 million
Dec 30, 10 PM $ 0.000117
-3.92%
$ 3.51 million $ 4.19 million
Dec 30, 9 PM $ 0.000122
-0.49%
$ 3.65 million $ 4.22 million
Dec 30, 8 PM $ 0.000122
-1.09%
$ 3.67 million $ 4.23 million
Dec 30, 7 PM $ 0.000124
+1.10%
$ 3.67 million $ 4.18 million
Dec 30, 6 PM $ 0.000122
-1.11%
$ 3.67 million $ 4.16 million
Dec 30, 5 PM $ 0.000124
-0.80%
$ 3.7 million $ 4.19 million
Dec 30, 4 PM $ 0.000125
+0.04%
$ 3.74 million $ 4.24 million
Dec 30, 3 PM $ 0.000125
-4.31%
$ 3.74 million $ 4.27 million
Dec 30, 2 PM $ 0.00013
+1.51%
$ 3.91 million $ 4.29 million
Dec 30, 1 PM $ 0.000128
-1.41%
$ 3.85 million $ 4.28 million
Dec 30, 12 PM $ 0.00013
+1.51%
$ 3.9 million $ 4.32 million
Dec 30, 11 AM $ 0.000128
-0.09%
$ 3.88 million $ 4.3 million
Dec 30, 10 AM $ 0.00013
+0.52%
$ 3.91 million $ 4.24 million
Dec 30, 9 AM $ 0.00013
-0.54%
$ 3.89 million $ 4.21 million
Dec 30, 8 AM $ 0.000129
-0.72%
$ 3.87 million $ 4.18 million
Dec 30, 7 AM $ 0.00013
-0.82%
$ 3.86 million $ 4.2 million
Dec 30, 6 AM $ 0.000131
+1.32%
$ 3.93 million $ 4.23 million
Dec 30, 5 AM $ 0.000129
-2.33%
$ 3.88 million $ 4.26 million
Dec 30, 4 AM $ 0.000132
+1.65%
$ 3.96 million $ 4.26 million
Dec 30, 3 AM $ 0.00013
+0.26%
$ 3.9 million $ 4.28 million
Dec 30, 2 AM $ 0.00013
-7.13%
$ 3.96 million $ 4.35 million
Dec 30, 1 AM $ 0.00014
+19.10%
$ 4.19 million $ 4.39 million
Dec 30, 12 AM $ 0.000117
-1.35%
$ 3.55 million $ 4.43 million
Dec 29, 11 PM $ 0.000119
+1.04%
$ 3.53 million $ 4.43 million
Dec 29, 10 PM $ 0.000118
+0.60%
$ 3.53 million $ 4.44 million
Dec 29, 9 PM $ 0.000117
+0.41%
$ 3.51 million $ 4.4 million
Dec 29, 8 PM $ 0.000116
-2.47%
$ 3.48 million $ 4.35 million
Dec 29, 7 PM $ 0.000119
-2.69%
$ 3.57 million $ 4.37 million
Dec 29, 6 PM $ 0.000122
-2.32%
$ 3.67 million $ 4.45 million
Dec 29, 5 PM $ 0.000125
-2.05%
$ 3.76 million $ 4.52 million
Dec 29, 4 PM $ 0.000128
-0.15%
$ 3.84 million $ 4.59 million
Dec 29, 3 PM $ 0.000128
-2.92%
$ 3.84 million $ 4.62 million
Dec 29, 2 PM $ 0.000133
+0.87%
$ 3.98 million $ 4.81 million
Dec 29, 1 PM $ 0.000132
-0.11%
$ 3.95 million $ 5.04 million
Dec 29, 12 PM $ 0.000132
+0.04%
$ 3.95 million $ 5.12 million
Dec 29, 11 AM $ 0.000132
+2.04%
$ 3.95 million $ 5.21 million
Dec 29, 10 AM $ 0.000129
-0.66%
$ 3.9 million $ 5.3 million
Dec 29, 9 AM $ 0.00013
-0.17%
$ 3.9 million $ 5.33 million
Dec 29, 8 AM $ 0.00013
+0.03%
$ 3.9 million $ 5.34 million
Dec 29, 7 AM $ 0.00013
+0.51%
$ 3.9 million $ 5.36 million
Dec 29, 6 AM $ 0.000129
-2.12%
$ 3.9 million $ 5.35 million
Dec 29, 5 AM $ 0.000132
+0.72%
$ 3.93 million $ 5.37 million
Dec 29, 4 AM $ 0.000131
+0.35%
$ 3.94 million $ 5.42 million
Dec 29, 3 AM $ 0.000131
-0.12%
$ 3.92 million $ 5.38 million
Dec 29, 2 AM $ 0.000131
+2.23%
$ 3.93 million $ 5.39 million
Dec 29, 1 AM $ 0.000128
+4.39%
$ 3.84 million $ 5.39 million