Unite Historical Data

UNITE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000108
-0.19%
$ 3.24 million $ 65,791
Jan 31, 7 AM $ 0.000108
+0.35%
$ 3.25 million $ 65,899
Jan 31, 6 AM $ 0.000108
-0.08%
$ 3.24 million $ 65,859
Jan 31, 5 AM $ 0.000108
-0.08%
$ 3.24 million $ 65,422
Jan 31, 4 AM $ 0.000108
-0.12%
$ 3.24 million $ 65,415
Jan 31, 3 AM $ 0.000108
-0.06%
$ 3.25 million $ 65,008
Jan 31, 2 AM $ 0.000108
-0.62%
$ 3.25 million $ 64,796
Jan 31, 1 AM $ 0.000109
+0.00%
$ 3.27 million $ 64,282
Jan 31, 12 AM $ 0.000109
+0.00%
$ 3.27 million $ 64,908
Jan 30, 11 PM $ 0.000109
+0.15%
$ 3.27 million $ 64,867
Jan 30, 10 PM $ 0.000109
+0.06%
$ 3.26 million $ 64,990
Jan 30, 9 PM $ 0.000109
+0.04%
$ 3.26 million $ 69,202
Jan 30, 8 PM $ 0.000109
+0.04%
$ 3.26 million $ 69,059
Jan 30, 7 PM $ 0.000109
+0.10%
$ 3.26 million $ 68,601
Jan 30, 6 PM $ 0.000108
-0.18%
$ 3.25 million $ 69,533
Jan 30, 5 PM $ 0.000108
-0.20%
$ 3.25 million $ 69,787
Jan 30, 4 PM $ 0.000109
-0.15%
$ 3.25 million $ 69,418
Jan 30, 3 PM $ 0.000109
+0.16%
$ 3.26 million $ 68,897
Jan 30, 2 PM $ 0.000109
-0.14%
$ 3.26 million $ 68,614
Jan 30, 1 PM $ 0.000109
+0.12%
$ 3.26 million $ 68,842
Jan 30, 12 PM $ 0.000109
-0.07%
$ 3.26 million $ 69,371
Jan 30, 11 AM $ 0.000109
+0.16%
$ 3.25 million $ 69,623
Jan 30, 10 AM $ 0.000109
+0.06%
$ 3.26 million $ 69,812
Jan 30, 9 AM $ 0.000108
-0.09%
$ 3.25 million $ 69,746
Jan 30, 8 AM $ 0.000109
+0.09%
$ 3.26 million $ 69,159
Jan 30, 7 AM $ 0.000108
+0.09%
$ 3.25 million $ 69,037
Jan 30, 6 AM $ 0.000108
+0.17%
$ 3.25 million $ 68,135
Jan 30, 5 AM $ 0.000108
-0.17%
$ 3.25 million $ 68,833
Jan 30, 4 AM $ 0.000108
-0.12%
$ 3.25 million $ 69,498
Jan 30, 3 AM $ 0.000109
+0.13%
$ 3.26 million $ 69,741
Jan 30, 2 AM $ 0.000108
-0.01%
$ 3.25 million $ 69,698
Jan 30, 1 AM $ 0.000108
+0.12%
$ 3.25 million $ 69,809
Jan 30, 12 AM $ 0.000108
-0.14%
$ 3.25 million $ 69,839
Jan 29, 11 PM $ 0.000109
+0.21%
$ 3.26 million $ 69,432
Jan 29, 10 PM $ 0.000108
-0.29%
$ 3.25 million $ 69,174
Jan 29, 9 PM $ 0.000109
-0.08%
$ 3.26 million $ 64,653
Jan 29, 8 PM $ 0.000109
-0.82%
$ 3.26 million $ 64,665
Jan 29, 7 PM $ 0.00011
+0.16%
$ 3.28 million $ 64,365
Jan 29, 6 PM $ 0.000109
+0.52%
$ 3.28 million $ 63,607
Jan 29, 5 PM $ 0.000109
-0.42%
$ 3.27 million $ 63,640
Jan 29, 4 PM $ 0.000109
+0.00%
$ 3.28 million $ 63,373
Jan 29, 3 PM $ 0.000109
-0.18%
$ 3.28 million $ 63,528
Jan 29, 2 PM $ 0.000109
+0.18%
$ 3.28 million $ 63,289
Jan 29, 1 PM $ 0.000109
-0.36%
$ 3.28 million $ 63,118
Jan 29, 12 PM $ 0.00011
+0.15%
$ 3.29 million $ 62,845
Jan 29, 11 AM $ 0.00011
-0.10%
$ 3.29 million $ 62,913
Jan 29, 10 AM $ 0.00011
-0.07%
$ 3.29 million $ 63,649
Jan 29, 9 AM $ 0.00011
+0.21%
$ 3.29 million $ 63,513
Jan 29, 8 AM $ 0.00011
-0.28%
$ 3.29 million $ 64,145
Jan 29, 7 AM $ 0.00011
+0.07%
$ 3.29 million $ 64,182