Unite Historical Data

UNITE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00011
+0.11%
$ 3.29 million $ 64,426
Jan 29, 5 AM $ 0.00011
+0.03%
$ 3.29 million $ 64,264
Jan 29, 4 AM $ 0.00011
+0.11%
$ 3.29 million $ 63,793
Jan 29, 3 AM $ 0.00011
+0.84%
$ 3.29 million $ 63,084
Jan 29, 2 AM $ 0.000109
-0.83%
$ 3.26 million $ 62,963
Jan 29, 1 AM $ 0.00011
-0.14%
$ 3.29 million $ 62,730
Jan 29, 12 AM $ 0.00011
+0.35%
$ 3.29 million $ 62,126
Jan 28, 11 PM $ 0.000109
-0.35%
$ 3.28 million $ 62,260
Jan 28, 10 PM $ 0.00011
+0.34%
$ 3.29 million $ 61,827
Jan 28, 9 PM $ 0.000109
-0.09%
$ 3.29 million $ 63,491
Jan 28, 8 PM $ 0.00011
+0.00%
$ 3.29 million $ 63,303
Jan 28, 7 PM $ 0.00011
-0.23%
$ 3.29 million $ 63,518
Jan 28, 6 PM $ 0.00011
-0.25%
$ 3.29 million $ 63,834
Jan 28, 5 PM $ 0.00011
+0.30%
$ 3.29 million $ 63,944
Jan 28, 4 PM $ 0.000109
-0.31%
$ 3.28 million $ 64,287
Jan 28, 3 PM $ 0.00011
+0.14%
$ 3.29 million $ 65,222
Jan 28, 2 PM $ 0.00011
-0.12%
$ 3.29 million $ 65,448
Jan 28, 1 PM $ 0.00011
+0.55%
$ 3.29 million $ 65,376
Jan 28, 12 PM $ 0.000109
+0.01%
$ 3.28 million $ 65,566
Jan 28, 11 AM $ 0.000109
+0.00%
$ 3.28 million $ 65,100
Jan 28, 10 AM $ 0.000109
+0.24%
$ 3.28 million $ 64,535
Jan 28, 9 AM $ 0.000109
-0.15%
$ 3.26 million $ 64,725
Jan 28, 8 AM $ 0.000109
+0.00%
$ 3.27 million $ 64,807
Jan 28, 7 AM $ 0.000109
+0.00%
$ 3.27 million $ 65,549
Jan 28, 6 AM $ 0.000109
-0.67%
$ 3.27 million $ 65,551
Jan 28, 5 AM $ 0.00011
+0.41%
$ 3.29 million $ 64,863
Jan 28, 4 AM $ 0.000109
-0.03%
$ 3.28 million $ 65,151
Jan 28, 3 AM $ 0.000109
+0.00%
$ 3.28 million $ 67,982
Jan 28, 2 AM $ 0.000109
-0.33%
$ 3.27 million $ 68,242
Jan 28, 1 AM $ 0.000109
+1.54%
$ 3.28 million $ 14,478
Jan 28, 12 AM $ 0.000108
-0.45%
$ 3.23 million $ 14,522
Jan 27, 11 PM $ 0.000108
-0.12%
$ 3.25 million $ 14,378
Jan 27, 10 PM $ 0.000108
+0.59%
$ 3.25 million $ 15,253
Jan 27, 9 PM $ 0.000108
+0.00%
$ 3.23 million $ 14,133
Jan 27, 8 PM $ 0.000108
-1.23%
$ 3.23 million $ 14,110
Jan 27, 7 PM $ 0.000109
+0.00%
$ 3.27 million $ 14,218
Jan 27, 6 PM $ 0.000109
+0.04%
$ 3.27 million $ 14,071
Jan 27, 5 PM $ 0.000109
+1.23%
$ 3.27 million $ 14,117
Jan 27, 4 PM $ 0.000108
-0.01%
$ 3.23 million $ 14,930
Jan 27, 3 PM $ 0.000108
-1.31%
$ 3.23 million $ 15,327
Jan 27, 2 PM $ 0.000109
+1.30%
$ 3.28 million $ 15,433
Jan 27, 1 PM $ 0.000108
-1.65%
$ 3.28 million $ 15,877
Jan 27, 12 PM $ 0.00011
+1.68%
$ 3.29 million $ 15,936
Jan 27, 11 AM $ 0.000108
-1.37%
$ 3.23 million $ 15,840
Jan 27, 10 AM $ 0.000109
+1.53%
$ 3.23 million $ 15,786
Jan 27, 9 AM $ 0.000108
+0.02%
$ 3.23 million $ 15,769
Jan 27, 8 AM $ 0.000108
-1.23%
$ 3.23 million $ 73,194
Jan 27, 7 AM $ 0.000109
+0.90%
$ 3.27 million $ 87,071
Jan 27, 6 AM $ 0.000108
-0.89%
$ 3.24 million $ 87,145
Jan 27, 5 AM $ 0.000109
-0.19%
$ 3.27 million $ 87,135