Unite Historical Data

UNITE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000109
-0.04%
$ 3.28 million $ 87,115
Jan 27, 3 AM $ 0.000109
-0.06%
$ 3.28 million $ 83,870
Jan 27, 2 AM $ 0.000109
+0.12%
$ 3.28 million $ 83,777
Jan 27, 1 AM $ 0.000109
+0.55%
$ 3.28 million $ 85,896
Jan 27, 12 AM $ 0.000108
-0.47%
$ 3.24 million $ 85,618
Jan 26, 11 PM $ 0.000109
+1.33%
$ 3.26 million $ 85,737
Jan 26, 10 PM $ 0.000108
+2.35%
$ 3.24 million $ 87,998
Jan 26, 9 PM $ 0.000105
+0.24%
$ 3.16 million $ 86,999
Jan 26, 8 PM $ 0.000105
+0.38%
$ 3.15 million $ 87,084
Jan 26, 7 PM $ 0.000105
-0.62%
$ 3.14 million $ 86,456
Jan 26, 6 PM $ 0.000105
+0.36%
$ 3.16 million $ 86,197
Jan 26, 5 PM $ 0.000105
-0.12%
$ 3.15 million $ 85,430
Jan 26, 4 PM $ 0.000105
+0.20%
$ 3.15 million $ 84,943
Jan 26, 3 PM $ 0.000105
+0.00%
$ 3.15 million $ 87,082
Jan 26, 2 PM $ 0.000105
-0.01%
$ 3.14 million $ 87,163
Jan 26, 1 PM $ 0.000105
+0.06%
$ 3.15 million $ 86,081
Jan 26, 12 PM $ 0.000105
-0.02%
$ 3.15 million $ 85,258
Jan 26, 11 AM $ 0.000105
+0.12%
$ 3.15 million $ 86,914
Jan 26, 10 AM $ 0.000105
-0.17%
$ 3.13 million $ 86,297
Jan 26, 9 AM $ 0.000105
-1.66%
$ 3.13 million $ 84,933
Jan 26, 8 AM $ 0.000107
-0.70%
$ 3.2 million $ 83,802
Jan 26, 7 AM $ 0.000107
-0.17%
$ 3.22 million $ 69,919
Jan 26, 6 AM $ 0.000108
+0.41%
$ 3.23 million $ 70,429
Jan 26, 5 AM $ 0.000107
-0.17%
$ 3.22 million $ 70,401
Jan 26, 4 AM $ 0.000108
+0.03%
$ 3.23 million $ 70,656
Jan 26, 3 AM $ 0.000108
-0.41%
$ 3.23 million $ 70,033
Jan 26, 2 AM $ 0.000108
-1.05%
$ 3.24 million $ 69,674
Jan 26, 1 AM $ 0.000109
+0.17%
$ 3.27 million $ 69,976
Jan 26, 12 AM $ 0.000109
+0.03%
$ 3.27 million $ 70,737
Jan 25, 11 PM $ 0.000109
-1.84%
$ 3.27 million $ 70,522
Jan 25, 10 PM $ 0.000111
-0.23%
$ 3.33 million $ 66,982
Jan 25, 9 PM $ 0.000111
+0.20%
$ 3.34 million $ 67,474
Jan 25, 8 PM $ 0.000111
-0.71%
$ 3.33 million $ 68,667
Jan 25, 7 PM $ 0.000112
-0.01%
$ 3.35 million $ 69,137
Jan 25, 6 PM $ 0.000112
+0.66%
$ 3.35 million $ 69,788
Jan 25, 5 PM $ 0.000111
-0.60%
$ 3.33 million $ 70,043
Jan 25, 4 PM $ 0.000112
+0.24%
$ 3.35 million $ 70,491
Jan 25, 3 PM $ 0.000112
-0.26%
$ 3.35 million $ 67,178
Jan 25, 2 PM $ 0.000112
+0.09%
$ 3.36 million $ 69,390
Jan 25, 1 PM $ 0.000112
+0.38%
$ 3.36 million $ 74,502
Jan 25, 12 PM $ 0.000111
+0.10%
$ 3.35 million $ 74,426
Jan 25, 11 AM $ 0.000111
-1.27%
$ 3.34 million $ 73,537
Jan 25, 10 AM $ 0.000113
+0.57%
$ 3.37 million $ 73,436
Jan 25, 9 AM $ 0.000112
+0.00%
$ 3.37 million $ 74,038
Jan 25, 8 AM $ 0.000112
-0.09%
$ 3.37 million $ 74,365
Jan 25, 7 AM $ 0.000112
-0.71%
$ 3.37 million $ 74,343
Jan 25, 6 AM $ 0.000113
-0.52%
$ 3.4 million $ 73,281
Jan 25, 5 AM $ 0.000114
+0.34%
$ 3.4 million $ 74,045
Jan 25, 4 AM $ 0.000113
-0.40%
$ 3.4 million $ 74,206
Jan 25, 3 AM $ 0.000114
+0.06%
$ 3.42 million $ 74,814