Unite Historical Data

UNITE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000111
+0.59%
$ 3.33 million $ 4.51 million
Dec 27, 12 AM $ 0.00011
-1.21%
$ 3.3 million $ 4.68 million
Dec 26, 11 PM $ 0.000111
+1.24%
$ 3.34 million $ 4.67 million
Dec 26, 10 PM $ 0.000111
+2.74%
$ 3.31 million $ 4.91 million
Dec 26, 9 PM $ 0.000108
-1.92%
$ 3.22 million $ 5.13 million
Dec 26, 8 PM $ 0.00011
-3.25%
$ 3.31 million $ 5.41 million
Dec 26, 7 PM $ 0.000114
-0.59%
$ 3.43 million $ 5.7 million
Dec 26, 6 PM $ 0.000115
+0.42%
$ 3.44 million $ 5.89 million
Dec 26, 5 PM $ 0.000114
+0.69%
$ 3.43 million $ 6.05 million
Dec 26, 4 PM $ 0.000115
+1.12%
$ 3.45 million $ 6.15 million
Dec 26, 3 PM $ 0.000114
-0.60%
$ 3.41 million $ 6.3 million
Dec 26, 2 PM $ 0.000114
+0.18%
$ 3.43 million $ 6.35 million
Dec 26, 1 PM $ 0.000114
-0.26%
$ 3.43 million $ 6.51 million
Dec 26, 12 PM $ 0.000113
-0.53%
$ 3.4 million $ 6.7 million
Dec 26, 11 AM $ 0.000114
-0.77%
$ 3.44 million $ 6.95 million
Dec 26, 10 AM $ 0.000115
+0.00%
$ 3.44 million $ 7.08 million
Dec 26, 9 AM $ 0.000115
-1.28%
$ 3.44 million $ 7.3 million
Dec 26, 8 AM $ 0.000116
-0.25%
$ 3.49 million $ 7.4 million
Dec 26, 7 AM $ 0.000117
-0.60%
$ 3.49 million $ 7.56 million
Dec 26, 6 AM $ 0.000117
+1.18%
$ 3.52 million $ 7.7 million
Dec 26, 5 AM $ 0.000116
+0.20%
$ 3.48 million $ 7.75 million
Dec 26, 4 AM $ 0.000116
+2.65%
$ 3.47 million $ 7.59 million
Dec 26, 3 AM $ 0.000113
-2.25%
$ 3.38 million $ 7.45 million
Dec 26, 2 AM $ 0.000114
-1.38%
$ 3.43 million $ 7.31 million
Dec 26, 1 AM $ 0.000116
+0.99%
$ 3.48 million $ 7.21 million
Dec 26, 12 AM $ 0.000115
-1.05%
$ 3.44 million $ 6.98 million
Dec 25, 11 PM $ 0.000115
-0.67%
$ 3.45 million $ 7.03 million
Dec 25, 10 PM $ 0.000114
+0.91%
$ 3.43 million $ 6.77 million
Dec 25, 9 PM $ 0.000114
+0.36%
$ 3.43 million $ 6.59 million
Dec 25, 8 PM $ 0.000114
+0.59%
$ 3.41 million $ 6.27 million
Dec 25, 7 PM $ 0.000113
-1.19%
$ 3.4 million $ 5.98 million
Dec 25, 6 PM $ 0.000115
+0.03%
$ 3.44 million $ 5.78 million
Dec 25, 5 PM $ 0.000115
-3.09%
$ 3.44 million $ 5.65 million
Dec 25, 4 PM $ 0.000118
-0.44%
$ 3.55 million $ 5.53 million
Dec 25, 3 PM $ 0.000118
-0.97%
$ 3.54 million $ 5.32 million
Dec 25, 2 PM $ 0.000119
-0.49%
$ 3.57 million $ 5.22 million
Dec 25, 1 PM $ 0.00012
+0.81%
$ 3.59 million $ 5.05 million
Dec 25, 12 PM $ 0.00012
+1.02%
$ 3.59 million $ 4.86 million
Dec 25, 11 AM $ 0.000118
-1.07%
$ 3.55 million $ 4.59 million
Dec 25, 10 AM $ 0.000119
-0.38%
$ 3.58 million $ 4.36 million
Dec 25, 9 AM $ 0.00012
-0.26%
$ 3.59 million $ 4.18 million
Dec 25, 8 AM $ 0.000117
+3.19%
$ 3.58 million $ 4.08 million
Dec 25, 7 AM $ 0.000112
-6.46%
$ 3.36 million $ 3.89 million
Dec 25, 6 AM $ 0.00012
-11.52%
$ 3.59 million $ 3.84 million
Dec 25, 2 AM $ 0.000141
+6.08%
$ 4.23 million $ 4.19 million
Dec 25, 1 AM $ 0.000133
+7.44%
$ 3.99 million $ 4.25 million
Dec 25, 12 AM $ 0.000122
-0.20%
$ 3.67 million $ 4.23 million
Dec 24, 11 PM $ 0.000123
+0.12%
$ 3.75 million $ 4.23 million
Dec 24, 10 PM $ 0.000123
-0.02%
$ 3.68 million $ 4.26 million
Dec 24, 9 PM $ 0.000125
+1.96%
$ 3.75 million $ 4.22 million