Unite Historical Data

UNITE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000125
+1.96%
$ 3.75 million $ 4.22 million
Dec 24, 8 PM $ 0.000123
-1.45%
$ 3.68 million $ 4.25 million
Dec 24, 7 PM $ 0.000124
+2.80%
$ 3.73 million $ 4.27 million
Dec 24, 6 PM $ 0.000121
+0.33%
$ 3.63 million $ 4.28 million
Dec 24, 5 PM $ 0.000121
-1.14%
$ 3.62 million $ 4.26 million
Dec 24, 4 PM $ 0.000122
-0.20%
$ 3.66 million $ 4.23 million
Dec 24, 3 PM $ 0.000122
+2.88%
$ 3.62 million $ 4.27 million
Dec 24, 2 PM $ 0.000119
+0.16%
$ 3.57 million $ 4.32 million
Dec 24, 1 PM $ 0.000119
+1.81%
$ 3.56 million $ 4.38 million
Dec 24, 12 PM $ 0.000117
-0.93%
$ 3.5 million $ 4.38 million
Dec 24, 11 AM $ 0.000117
-1.49%
$ 3.49 million $ 4.43 million
Dec 24, 10 AM $ 0.000119
+0.66%
$ 3.57 million $ 4.45 million
Dec 24, 9 AM $ 0.000118
-2.26%
$ 3.55 million $ 4.36 million
Dec 24, 8 AM $ 0.000122
-0.79%
$ 3.66 million $ 4.29 million
Dec 24, 7 AM $ 0.000123
+3.74%
$ 3.69 million $ 4.31 million
Dec 24, 6 AM $ 0.000118
+1.51%
$ 3.55 million $ 4.26 million
Dec 24, 5 AM $ 0.000117
+0.21%
$ 3.5 million $ 4.22 million
Dec 24, 4 AM $ 0.000116
-1.77%
$ 3.49 million $ 4.2 million
Dec 24, 3 AM $ 0.000119
-1.17%
$ 3.61 million $ 4.2 million
Dec 24, 2 AM $ 0.00012
-0.83%
$ 3.6 million $ 4.2 million
Dec 24, 1 AM $ 0.000121
-2.06%
$ 3.63 million $ 4.17 million
Dec 24, 12 AM $ 0.000123
-0.05%
$ 3.7 million $ 4.22 million
Dec 23, 11 PM $ 0.000124
-1.82%
$ 3.69 million $ 4.42 million
Dec 23, 10 PM $ 0.000127
-6.25%
$ 3.81 million $ 4.64 million
Dec 23, 9 PM $ 0.000135
-10.01%
$ 4.06 million $ 4.8 million
Dec 23, 8 PM $ 0.00015
+0.57%
$ 4.51 million $ 5.02 million
Dec 23, 7 PM $ 0.00015
-1.54%
$ 4.49 million $ 5.27 million
Dec 23, 6 PM $ 0.000152
+0.53%
$ 4.56 million $ 5.44 million
Dec 23, 5 PM $ 0.000151
-0.75%
$ 4.53 million $ 5.68 million
Dec 23, 4 PM $ 0.000152
-5.79%
$ 4.57 million $ 5.91 million
Dec 23, 3 PM $ 0.000162
-9.16%
$ 4.85 million $ 6.11 million
Dec 23, 2 PM $ 0.000178
+24.20%
$ 5.34 million $ 6.21 million
Dec 23, 1 PM $ 0.000143
-4.67%
$ 4.3 million $ 6.32 million
Dec 23, 12 PM $ 0.00015
+0.87%
$ 4.51 million $ 6.47 million
Dec 23, 11 AM $ 0.000149
+2.34%
$ 4.47 million $ 6.53 million
Dec 23, 10 AM $ 0.000144
-0.07%
$ 4.31 million $ 6.72 million
Dec 23, 9 AM $ 0.000144
-1.29%
$ 4.31 million $ 7 million
Dec 23, 8 AM $ 0.000146
+0.44%
$ 4.37 million $ 7.2 million
Dec 23, 7 AM $ 0.000145
-2.29%
$ 4.34 million $ 7.42 million
Dec 23, 6 AM $ 0.000148
+5.04%
$ 4.44 million $ 7.65 million
Dec 23, 5 AM $ 0.000141
-0.78%
$ 4.29 million $ 7.91 million
Dec 23, 4 AM $ 0.000142
-2.74%
$ 4.26 million $ 8.13 million
Dec 23, 3 AM $ 0.000146
-2.75%
$ 4.37 million $ 8.32 million
Dec 23, 2 AM $ 0.00015
+5.31%
$ 4.5 million $ 8.59 million
Dec 23, 1 AM $ 0.000142
+23.71%
$ 4.27 million $ 8.7 million
Dec 23, 12 AM $ 0.000115
+2.74%
$ 3.45 million $ 8.93 million
Dec 22, 11 PM $ 0.000112
+0.62%
$ 3.36 million $ 9.01 million
Dec 22, 10 PM $ 0.000111
-0.71%
$ 3.34 million $ 9.06 million
Dec 22, 9 PM $ 0.000111
-1.14%
$ 3.33 million $ 8.97 million
Dec 22, 8 PM $ 0.000112
+0.98%
$ 3.37 million $ 9.01 million