Unite Historical Data

UNITE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000112
+0.16%
$ 3.35 million $ 121,656
Jan 23, 12 AM $ 0.000112
+2.77%
$ 3.35 million $ 108,886
Jan 22, 11 PM $ 0.000109
+0.30%
$ 3.27 million $ 120,591
Jan 22, 10 PM $ 0.000108
-10.60%
$ 3.25 million $ 114,169
Jan 22, 9 PM $ 0.000121
-0.01%
$ 3.64 million $ 69,499
Jan 22, 8 PM $ 0.000121
+0.31%
$ 3.63 million $ 68,956
Jan 22, 7 PM $ 0.000121
-0.17%
$ 3.63 million $ 69,834
Jan 22, 6 PM $ 0.000121
+0.39%
$ 3.64 million $ 69,731
Jan 22, 5 PM $ 0.000121
+0.00%
$ 3.63 million $ 69,348
Jan 22, 4 PM $ 0.000121
-0.41%
$ 3.63 million $ 69,205
Jan 22, 3 PM $ 0.000121
+0.34%
$ 3.64 million $ 69,451
Jan 22, 2 PM $ 0.000121
-0.21%
$ 3.63 million $ 69,750
Jan 22, 1 PM $ 0.000121
-0.07%
$ 3.64 million $ 69,180
Jan 22, 12 PM $ 0.000121
+0.32%
$ 3.64 million $ 69,144
Jan 22, 11 AM $ 0.000121
-0.29%
$ 3.63 million $ 69,159
Jan 22, 10 AM $ 0.000121
+0.37%
$ 3.64 million $ 69,099
Jan 22, 9 AM $ 0.000121
+0.01%
$ 3.63 million $ 69,010
Jan 22, 8 AM $ 0.000121
+0.21%
$ 3.63 million $ 68,703
Jan 22, 7 AM $ 0.000121
-0.75%
$ 3.62 million $ 69,557
Jan 22, 6 AM $ 0.000121
-0.31%
$ 3.64 million $ 68,789
Jan 22, 5 AM $ 0.000122
-0.55%
$ 3.65 million $ 68,685
Jan 22, 4 AM $ 0.000122
-0.13%
$ 3.67 million $ 71,943
Jan 22, 3 AM $ 0.000123
+0.08%
$ 3.67 million $ 71,887
Jan 22, 2 AM $ 0.000122
-0.03%
$ 3.66 million $ 72,059
Jan 22, 1 AM $ 0.000122
-0.38%
$ 3.66 million $ 72,169
Jan 22, 12 AM $ 0.000123
+0.12%
$ 3.68 million $ 72,719
Jan 21, 11 PM $ 0.000123
-0.30%
$ 3.68 million $ 72,871
Jan 21, 10 PM $ 0.000123
-0.26%
$ 3.68 million $ 73,063
Jan 21, 9 PM $ 0.000123
+0.03%
$ 3.69 million $ 74,033
Jan 21, 8 PM $ 0.000123
+0.01%
$ 3.69 million $ 73,732
Jan 21, 7 PM $ 0.000123
+1.26%
$ 3.68 million $ 73,312
Jan 21, 6 PM $ 0.000121
-0.34%
$ 3.63 million $ 73,038
Jan 21, 5 PM $ 0.000121
+0.18%
$ 3.64 million $ 73,211
Jan 21, 4 PM $ 0.000121
-0.23%
$ 3.64 million $ 73,665
Jan 21, 3 PM $ 0.000122
+0.23%
$ 3.65 million $ 73,205
Jan 21, 2 PM $ 0.000121
+0.06%
$ 3.64 million $ 72,980
Jan 21, 1 PM $ 0.000121
+0.03%
$ 3.64 million $ 75,139
Jan 21, 12 PM $ 0.000121
+0.30%
$ 3.63 million $ 74,590
Jan 21, 11 AM $ 0.000121
-0.58%
$ 3.62 million $ 74,772
Jan 21, 10 AM $ 0.000122
+0.32%
$ 3.65 million $ 74,533
Jan 21, 9 AM $ 0.000121
-0.29%
$ 3.64 million $ 74,851
Jan 21, 8 AM $ 0.000121
+0.41%
$ 3.64 million $ 74,960
Jan 21, 7 AM $ 0.000121
-0.43%
$ 3.63 million $ 73,831
Jan 21, 6 AM $ 0.000121
+0.03%
$ 3.64 million $ 73,525
Jan 21, 5 AM $ 0.000121
-0.20%
$ 3.64 million $ 73,154
Jan 21, 4 AM $ 0.000122
-0.10%
$ 3.66 million $ 69,851
Jan 21, 3 AM $ 0.000122
-0.65%
$ 3.66 million $ 69,556
Jan 21, 2 AM $ 0.000123
-0.16%
$ 3.68 million $ 69,036
Jan 21, 1 AM $ 0.000123
+0.41%
$ 3.69 million $ 69,077
Jan 21, 12 AM $ 0.000122
-0.13%
$ 3.67 million $ 68,100