Unite Historical Data

UNITE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000111
-1.14%
$ 3.33 million $ 8.97 million
Dec 22, 8 PM $ 0.000112
+0.98%
$ 3.37 million $ 9.01 million
Dec 22, 7 PM $ 0.000111
-0.01%
$ 3.34 million $ 9.01 million
Dec 22, 6 PM $ 0.000111
+0.27%
$ 3.34 million $ 8.98 million
Dec 22, 5 PM $ 0.000112
-0.20%
$ 3.37 million $ 8.95 million
Dec 22, 4 PM $ 0.000113
-0.87%
$ 3.38 million $ 8.89 million
Dec 22, 3 PM $ 0.000114
+1.05%
$ 3.41 million $ 8.85 million
Dec 22, 2 PM $ 0.000112
-1.04%
$ 3.37 million $ 8.95 million
Dec 22, 1 PM $ 0.000113
-0.61%
$ 3.4 million $ 9.07 million
Dec 22, 12 PM $ 0.000114
+0.00%
$ 3.43 million $ 9.09 million
Dec 22, 11 AM $ 0.000114
+0.44%
$ 3.43 million $ 9.1 million
Dec 22, 10 AM $ 0.000114
+0.25%
$ 3.42 million $ 9.09 million
Dec 22, 9 AM $ 0.000114
-1.28%
$ 3.41 million $ 9.11 million
Dec 22, 8 AM $ 0.000114
+0.08%
$ 3.42 million $ 9.11 million
Dec 22, 7 AM $ 0.000114
+0.62%
$ 3.41 million $ 9.01 million
Dec 22, 6 AM $ 0.000113
-2.07%
$ 3.39 million $ 8.91 million
Dec 22, 5 AM $ 0.000114
-0.52%
$ 3.42 million $ 8.81 million
Dec 22, 4 AM $ 0.000115
+0.26%
$ 3.44 million $ 8.87 million
Dec 22, 3 AM $ 0.000114
-0.26%
$ 3.46 million $ 8.93 million
Dec 22, 2 AM $ 0.000115
+2.47%
$ 3.46 million $ 8.87 million
Dec 22, 1 AM $ 0.000113
-0.43%
$ 3.38 million $ 8.84 million
Dec 22, 12 AM $ 0.000112
+0.53%
$ 3.37 million $ 8.7 million
Dec 21, 11 PM $ 0.000112
-0.53%
$ 3.35 million $ 8.59 million
Dec 21, 10 PM $ 0.000112
-1.39%
$ 3.37 million $ 8.58 million
Dec 21, 9 PM $ 0.000114
+0.51%
$ 3.42 million $ 8.7 million
Dec 21, 8 PM $ 0.000113
+0.53%
$ 3.4 million $ 8.79 million
Dec 21, 7 PM $ 0.000113
-0.33%
$ 3.38 million $ 8.8 million
Dec 21, 6 PM $ 0.000112
+1.34%
$ 3.37 million $ 8.92 million
Dec 21, 5 PM $ 0.000111
+0.09%
$ 3.33 million $ 8.96 million
Dec 21, 4 PM $ 0.000111
-0.88%
$ 3.33 million $ 8.92 million
Dec 21, 3 PM $ 0.000111
-0.53%
$ 3.34 million $ 8.83 million
Dec 21, 2 PM $ 0.000111
+0.18%
$ 3.34 million $ 8.82 million
Dec 21, 1 PM $ 0.000112
+1.80%
$ 3.35 million $ 8.75 million
Dec 21, 12 PM $ 0.00011
-2.13%
$ 3.29 million $ 8.82 million
Dec 21, 11 AM $ 0.000112
+0.80%
$ 3.36 million $ 8.95 million
Dec 21, 10 AM $ 0.000111
-0.79%
$ 3.33 million $ 8.95 million
Dec 21, 9 AM $ 0.000112
+0.71%
$ 3.36 million $ 8.9 million
Dec 21, 8 AM $ 0.000111
-0.79%
$ 3.33 million $ 8.9 million
Dec 21, 7 AM $ 0.000112
+0.89%
$ 3.36 million $ 9.04 million
Dec 21, 6 AM $ 0.000111
+0.45%
$ 3.34 million $ 9.13 million
Dec 21, 5 AM $ 0.000111
-0.89%
$ 3.32 million $ 8.95 million
Dec 21, 4 AM $ 0.000112
-5.35%
$ 3.35 million $ 8.7 million
Dec 21, 3 AM $ 0.000118
+0.17%
$ 3.54 million $ 8.47 million
Dec 21, 2 AM $ 0.000118
-0.17%
$ 3.53 million $ 8.31 million
Dec 21, 1 AM $ 0.000118
+0.34%
$ 3.55 million $ 8.21 million
Dec 21, 12 AM $ 0.000118
-0.66%
$ 3.54 million $ 8.13 million
Dec 20, 11 PM $ 0.000117
+0.09%
$ 3.51 million $ 7.99 million
Dec 20, 10 PM $ 0.000117
+0.25%
$ 3.51 million $ 7.78 million
Dec 20, 9 PM $ 0.000117
-1.43%
$ 3.5 million $ 7.58 million
Dec 20, 8 PM $ 0.000118
+0.50%
$ 3.55 million $ 7.33 million