Unite Historical Data

UNITE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000118
+0.50%
$ 3.55 million $ 7.33 million
Dec 20, 7 PM $ 0.000118
+0.09%
$ 3.53 million $ 7.09 million
Dec 20, 6 PM $ 0.000118
+0.00%
$ 3.55 million $ 6.83 million
Dec 20, 5 PM $ 0.000118
+1.20%
$ 3.55 million $ 6.61 million
Dec 20, 4 PM $ 0.000117
-0.35%
$ 3.51 million $ 6.51 million
Dec 20, 3 PM $ 0.000117
-0.84%
$ 3.52 million $ 6.42 million
Dec 20, 2 PM $ 0.000118
-0.74%
$ 3.55 million $ 6.25 million
Dec 20, 1 PM $ 0.000119
+2.12%
$ 3.58 million $ 6.08 million
Dec 20, 12 PM $ 0.000118
+1.98%
$ 3.53 million $ 5.83 million
Dec 20, 11 AM $ 0.000115
+0.08%
$ 3.46 million $ 5.62 million
Dec 20, 10 AM $ 0.000115
+0.17%
$ 3.46 million $ 5.43 million
Dec 20, 9 AM $ 0.000115
-2.03%
$ 3.44 million $ 5.25 million
Dec 20, 8 AM $ 0.000117
-0.35%
$ 3.51 million $ 5.1 million
Dec 20, 7 AM $ 0.000118
-0.01%
$ 3.54 million $ 4.82 million
Dec 20, 6 AM $ 0.000118
-0.26%
$ 3.54 million $ 4.64 million
Dec 20, 5 AM $ 0.000119
-0.67%
$ 3.56 million $ 4.67 million
Dec 20, 4 AM $ 0.000119
+0.08%
$ 3.58 million $ 4.67 million
Dec 20, 3 AM $ 0.000119
+0.33%
$ 3.58 million $ 4.7 million
Dec 20, 2 AM $ 0.000119
-0.08%
$ 3.58 million $ 4.69 million
Dec 20, 1 AM $ 0.000119
+0.17%
$ 3.57 million $ 4.66 million
Dec 20, 12 AM $ 0.000119
-1.16%
$ 3.57 million $ 4.66 million
Dec 19, 11 PM $ 0.00012
+0.08%
$ 3.61 million $ 4.62 million
Dec 19, 10 PM $ 0.00012
+0.17%
$ 3.61 million $ 4.6 million
Dec 19, 9 PM $ 0.00012
-0.08%
$ 3.61 million $ 4.59 million
Dec 19, 8 PM $ 0.00012
-0.09%
$ 3.61 million $ 4.54 million
Dec 19, 7 PM $ 0.00012
+0.74%
$ 3.61 million $ 4.51 million
Dec 19, 6 PM $ 0.00012
+0.00%
$ 3.59 million $ 4.45 million
Dec 19, 5 PM $ 0.00012
-1.42%
$ 3.59 million $ 4.42 million
Dec 19, 4 PM $ 0.000121
-0.41%
$ 3.64 million $ 4.43 million
Dec 19, 3 PM $ 0.000122
+0.97%
$ 3.66 million $ 4.45 million
Dec 19, 2 PM $ 0.000121
-4.16%
$ 3.67 million $ 4.4 million
Dec 19, 1 PM $ 0.000126
-0.32%
$ 3.79 million $ 4.37 million
Dec 19, 12 PM $ 0.000127
-3.10%
$ 3.8 million $ 4.4 million
Dec 19, 11 AM $ 0.00013
+9.49%
$ 4.09 million $ 4.41 million
Dec 19, 10 AM $ 0.000119
-1.24%
$ 3.58 million $ 4.44 million
Dec 19, 9 AM $ 0.00012
-0.99%
$ 3.63 million $ 4.44 million
Dec 19, 8 AM $ 0.000121
+1.21%
$ 3.63 million $ 4.41 million
Dec 19, 7 AM $ 0.00012
-0.14%
$ 3.59 million $ 4.42 million
Dec 19, 6 AM $ 0.00012
-0.52%
$ 3.59 million $ 4.4 million
Dec 19, 5 AM $ 0.00012
+1.28%
$ 3.61 million $ 4.39 million
Dec 19, 4 AM $ 0.000119
+2.66%
$ 3.57 million $ 4.41 million
Dec 19, 3 AM $ 0.000116
+3.78%
$ 3.5 million $ 4.43 million
Dec 19, 2 AM $ 0.000112
-9.39%
$ 3.35 million $ 4.39 million
Dec 19, 1 AM $ 0.000123
+0.00%
$ 3.7 million $ 4.4 million
Dec 19, 12 AM $ 0.000123
+0.22%
$ 3.7 million $ 4.38 million
Dec 18, 11 PM $ 0.000123
-0.87%
$ 3.69 million $ 4.35 million
Dec 18, 10 PM $ 0.000124
-0.33%
$ 3.72 million $ 4.27 million
Dec 18, 9 PM $ 0.000125
+0.93%
$ 3.75 million $ 4.24 million
Dec 18, 8 PM $ 0.000124
-3.11%
$ 3.72 million $ 4.26 million
Dec 18, 7 PM $ 0.000128
-1.01%
$ 3.84 million $ 4.44 million