Unite Historical Data

UNITE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000128
-1.01%
$ 3.84 million $ 4.44 million
Dec 18, 6 PM $ 0.000129
-0.15%
$ 3.88 million $ 4.6 million
Dec 18, 5 PM $ 0.000129
-0.89%
$ 3.88 million $ 4.76 million
Dec 18, 4 PM $ 0.000131
-0.73%
$ 3.92 million $ 4.95 million
Dec 18, 3 PM $ 0.000133
-0.40%
$ 3.98 million $ 5.14 million
Dec 18, 2 PM $ 0.000133
+0.66%
$ 4 million $ 5.19 million
Dec 18, 1 PM $ 0.000133
-0.42%
$ 3.98 million $ 5.15 million
Dec 18, 12 PM $ 0.000133
-0.09%
$ 3.99 million $ 5.08 million
Dec 18, 11 AM $ 0.000133
+0.09%
$ 4 million $ 5.05 million
Dec 18, 10 AM $ 0.000133
+0.50%
$ 3.99 million $ 5.07 million
Dec 18, 9 AM $ 0.000132
-3.24%
$ 3.97 million $ 5.07 million
Dec 18, 8 AM $ 0.000137
-2.73%
$ 4.11 million $ 5.08 million
Dec 18, 7 AM $ 0.000141
+8.34%
$ 4.21 million $ 5.12 million
Dec 18, 6 AM $ 0.00013
+0.52%
$ 3.87 million $ 5.08 million
Dec 18, 5 AM $ 0.000129
-0.60%
$ 3.92 million $ 5.04 million
Dec 18, 4 AM $ 0.00013
-0.30%
$ 3.89 million $ 5.05 million
Dec 18, 3 AM $ 0.00013
-1.28%
$ 3.9 million $ 4.99 million
Dec 18, 2 AM $ 0.000132
+0.79%
$ 3.92 million $ 4.95 million
Dec 18, 1 AM $ 0.000131
+0.22%
$ 3.92 million $ 4.92 million
Dec 18, 12 AM $ 0.00013
-2.15%
$ 3.91 million $ 4.94 million
Dec 17, 11 PM $ 0.000133
-0.07%
$ 3.99 million $ 4.95 million
Dec 17, 10 PM $ 0.000133
+3.57%
$ 4 million $ 5.03 million
Dec 17, 9 PM $ 0.000129
-1.83%
$ 3.86 million $ 5.05 million
Dec 17, 8 PM $ 0.000131
-7.02%
$ 3.93 million $ 5.07 million
Dec 17, 7 PM $ 0.000141
+3.26%
$ 4.23 million $ 4.9 million
Dec 17, 6 PM $ 0.00014
-0.12%
$ 4.25 million $ 4.76 million
Dec 17, 5 PM $ 0.00014
+7.20%
$ 4.21 million $ 4.58 million
Dec 17, 4 PM $ 0.000131
+3.16%
$ 3.93 million $ 4.35 million
Dec 17, 3 PM $ 0.000127
-1.97%
$ 3.81 million $ 4.13 million
Dec 17, 2 PM $ 0.000129
-0.23%
$ 3.88 million $ 4.13 million
Dec 17, 1 PM $ 0.000126
-2.17%
$ 3.79 million $ 4.32 million
Dec 17, 12 PM $ 0.000129
-0.11%
$ 3.87 million $ 4.6 million
Dec 17, 11 AM $ 0.000129
+1.40%
$ 3.87 million $ 4.87 million
Dec 17, 10 AM $ 0.000127
-0.70%
$ 3.82 million $ 5.12 million
Dec 17, 9 AM $ 0.000128
+1.43%
$ 3.85 million $ 5.17 million
Dec 17, 8 AM $ 0.000126
+1.90%
$ 3.79 million $ 5 million
Dec 17, 7 AM $ 0.000124
+0.06%
$ 3.72 million $ 4.8 million
Dec 17, 6 AM $ 0.000124
-6.63%
$ 3.72 million $ 4.65 million
Dec 17, 5 AM $ 0.000133
+3.04%
$ 3.99 million $ 4.51 million
Dec 17, 4 AM $ 0.000129
-1.15%
$ 3.87 million $ 4.33 million
Dec 17, 3 AM $ 0.00013
-3.61%
$ 3.91 million $ 4.18 million
Dec 17, 2 AM $ 0.000135
-0.21%
$ 4.06 million $ 4.05 million
Dec 17, 1 AM $ 0.000136
-0.28%
$ 4.09 million $ 3.92 million
Dec 17, 12 AM $ 0.000134
-1.93%
$ 4.03 million $ 3.72 million
Dec 16, 11 PM $ 0.000137
+1.29%
$ 4.11 million $ 3.54 million
Dec 16, 10 PM $ 0.000137
-0.05%
$ 4.11 million $ 3.38 million
Dec 16, 9 PM $ 0.000135
+1.60%
$ 4.05 million $ 3.19 million
Dec 16, 8 PM $ 0.000133
-1.25%
$ 3.99 million $ 3.01 million
Dec 16, 7 PM $ 0.000135
+0.49%
$ 4 million $ 2.86 million
Dec 16, 6 PM $ 0.000134
-0.75%
$ 4.02 million $ 2.71 million