Unite Historical Data

UNITE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000312
-2.19%
$9.36 million $7.76 million
Oct 25, 2025 $0.00032
+3.16%
$9.6 million $6.17 million
Oct 24, 2025 $0.000308
+0.18%
$9.3 million $8.18 million
Oct 23, 2025 $0.00031
-1.28%
$9.21 million $6.46 million
Oct 22, 2025 $0.000317
-21.06%
$9.42 million $8.07 million
Oct 21, 2025 $0.000311
+18.09%
$9.34 million $2.7 million
Oct 20, 2025 $0.000264
-0.52%
$7.91 million $345,774
Oct 19, 2025 $0.000265
-0.35%
$7.96 million $189,777
Oct 18, 2025 $0.000266
-0.69%
$7.98 million $1.16 million
Oct 17, 2025 $0.000269
-0.70%
$8.04 million $956,040
Oct 16, 2025 $0.000271
-4.94%
$8.13 million $1.08 million
Oct 15, 2025 $0.000285
-2.05%
$8.55 million $1.56 million
Oct 14, 2025 $0.000289
+0.11%
$8.73 million $941,001
Oct 13, 2025 $0.000289
-1.21%
$8.66 million $850,132
Oct 12, 2025 $0.000292
-0.37%
$8.77 million $894,802
Oct 11, 2025 $0.000293
-2.14%
$8.8 million $1.69 million
Oct 10, 2025 $0.0003
-25.18%
$9.07 million $5.9 million
Oct 9, 2025 $0.000401
+5.34%
$11.96 million $15.24 million
Oct 8, 2025 $0.000381
+3.24%
$11.45 million $7.44 million
Oct 7, 2025 $0.000369
-0.10%
$11.16 million $5.71 million
Oct 6, 2025 $0.000369
+6.24%
$11.08 million $5.32 million
Oct 5, 2025 $0.000348
+3.77%
$10.43 million $5.77 million
Oct 4, 2025 $0.000335
-0.38%
$10.05 million $5.23 million
Oct 3, 2025 $0.000336
-0.85%
$10.08 million $5.12 million
Oct 2, 2025 $0.000339
-0.97%
$10.16 million $4.16 million
Oct 1, 2025 $0.000342
-5.20%
$10.26 million $6.68 million
Sep 30, 2025 $0.000354
-2.96%
$10.82 million $5.75 million
Sep 29, 2025 $0.000365
-0.40%
$10.95 million $5.01 million
Sep 28, 2025 $0.000367
-1.16%
$10.99 million $6.58 million
Sep 27, 2025 $0.000371
-4.04%
$11.13 million $6.16 million
Sep 26, 2025 $0.000389
-6.26%
$11.6 million $6.94 million
Sep 25, 2025 $0.000413
+2.83%
$12.44 million $5.83 million
Sep 24, 2025 $0.000404
+0.01%
$12.06 million $5 million
Sep 23, 2025 $0.000404
+0.47%
$12.12 million $2.6 million
Sep 22, 2025 $0.000404
-2.87%
$12.07 million $1.38 million
Sep 21, 2025 $0.000419
-2.37%
$12.48 million $1.12 million
Sep 20, 2025 $0.000429
-5.66%
$12.87 million $1.01 million
Sep 19, 2025 $0.000459
+7.54%
$13.63 million $1.84 million
Sep 18, 2025 $0.000428
+2.50%
$12.79 million $4.21 million
Sep 17, 2025 $0.00043
+0.57%
$12.52 million $5.14 million
Sep 16, 2025 $0.000427
-6.82%
$12.84 million $1.67 million
Sep 15, 2025 $0.000457
-1.57%
$13.74 million $603,383
Sep 14, 2025 $0.000463
-0.25%
$13.92 million $1.02 million
Sep 13, 2025 $0.000464
-0.71%
$13.91 million $1.06 million
Sep 12, 2025 $0.000467
-7.70%
$14 million $1.3 million
Sep 11, 2025 $0.000506
+3.17%
$15.18 million $1.77 million
Sep 10, 2025 $0.00049
-1.71%
$14.7 million $2.02 million
Sep 9, 2025 $0.000499
-7.41%
$14.95 million $2.43 million
Sep 8, 2025 $0.000538
+26.14%
$16.15 million $4.06 million
Sep 7, 2025 $0.000427
+3.16%
$12.8 million $308,009