Unite Historical Data

UNITE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000244
-23.31%
$ 7.36 million $ 5.11 million
Aug 13, 2025 $ 0.000319
-4.14%
$ 9.56 million $ 4.42 million
Aug 12, 2025 $ 0.000333
+5.01%
$ 9.98 million $ 3.94 million
Aug 11, 2025 $ 0.000317
-25.85%
$ 9.5 million $ 5.53 million
Aug 10, 2025 $ 0.000427
-4.27%
$ 12.81 million $ 3.68 million
Aug 9, 2025 $ 0.000446
-4.24%
$ 13.39 million $ 3.85 million
Aug 8, 2025 $ 0.000466
-5.71%
$ 13.98 million $ 4.89 million
Aug 7, 2025 $ 0.000494
-0.83%
$ 14.82 million $ 3.17 million
Aug 6, 2025 $ 0.000498
-11.72%
$ 14.95 million $ 7.07 million
Aug 5, 2025 $ 0.000564
-3.05%
$ 16.93 million $ 4.45 million
Aug 4, 2025 $ 0.000582
+3.83%
$ 17.47 million $ 3.38 million
Aug 3, 2025 $ 0.000561
-1.71%
$ 16.82 million $ 3.67 million
Aug 2, 2025 $ 0.000543
-2.51%
$ 17.12 million $ 4.04 million
Aug 1, 2025 $ 0.000516
-50.66%
$ 16.7 million $ 8.3 million
Jul 31, 2025 $ 0.00104
-24.58%
$ 31.35 million $ 4.21 million
Jul 30, 2025 $ 0.00139
-10.64%
$ -- $ 323,250
Download