Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unite Historical Data

UNITE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 8 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 7 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 6 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 5 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 4 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 3 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 2 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 1 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 12 AM $0.000148
+0.00%
$4.45 million $12,263
May 19, 11 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 10 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 9 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 8 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 7 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 6 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 5 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 4 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 3 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 2 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 1 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 12 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 11 AM $0.000148
+0.00%
$4.45 million $12,263
May 19, 10 AM $0.000148
+0.00%
$4.45 million $12,263
May 19, 9 AM $0.000148
+0.00%
$4.45 million $12,263
May 19, 8 AM $0.000148
+0.00%
$4.45 million $12,263
May 19, 7 AM $0.000148
+0.00%
$4.45 million $12,263
May 19, 6 AM $0.000148
+0.00%
$4.45 million $12,263
May 19, 5 AM $0.000148
+0.00%
$4.45 million $19,502
May 19, 4 AM $0.000148
+0.00%
$4.45 million $19,502
May 19, 3 AM $0.000148
+0.00%
$4.45 million $19,502
May 19, 2 AM $0.000148
+0.00%
$4.45 million $19,502
May 18, 5 PM $0.0000225
+6.02%
$674,449 $15,559
May 18, 4 PM $0.0000212
+1.54%
$636,067 $2,160
May 18, 3 PM $0.0000211
+0.07%
$633,691 $2,012
May 18, 2 PM $0.0000209
-0.07%
$626,574 $2,128
May 18, 12 PM $0.0000205
+0.00%
$615,218 $1,276
May 18, 11 AM $0.0000197
-3.74%
$590,327 $1,258
May 18, 10 AM $0.0000207
+0.00%
$620,935 $1,098
May 18, 6 AM $0.00002
+0.00%
$600,842 $227
May 18, 4 AM $0.00002
+0.00%
$600,828 $221
May 17, 5 PM $0.0000185
-0.37%
$555,456 $1,144
May 17, 4 PM $0.0000186
-1.12%
$558,575 $1,150
May 17, 3 PM $0.0000189
-1.13%
$565,958 $1,166
May 17, 2 PM $0.0000191
-0.94%
$573,488 $1,280
May 17, 1 PM $0.0000193
-1.14%
$580,062 $1,295
May 17, 12 PM $0.0000196
+1.50%
$587,876 $1,312
May 17, 6 AM $0.0000181
+0.00%
$542,344 $1,065
May 17, 5 AM $0.0000181
-1.10%
$543,344 $1,067
May 17, 4 AM $0.0000183
-1.11%
$550,426 $1,176