Unite Historical Data

UNITE Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000148
+0.00%
$ 4.45 million $ 19,502
May 18, 5 PM $ 0.0000225
+6.02%
$ 674,449 $ 15,559
May 18, 4 PM $ 0.0000212
+1.54%
$ 636,067 $ 2,160
May 18, 3 PM $ 0.0000211
+0.07%
$ 633,691 $ 2,012
May 18, 2 PM $ 0.0000209
-0.07%
$ 626,574 $ 2,128
May 18, 12 PM $ 0.0000205
+0.00%
$ 615,218 $ 1,276
May 18, 11 AM $ 0.0000197
-3.74%
$ 590,327 $ 1,258
May 18, 10 AM $ 0.0000207
+0.00%
$ 620,935 $ 1,098
May 18, 6 AM $ 0.00002
+0.00%
$ 600,842 $ 227
May 18, 4 AM $ 0.00002
+0.00%
$ 600,828 $ 221
May 17, 5 PM $ 0.0000185
-0.37%
$ 555,456 $ 1,144
May 17, 4 PM $ 0.0000186
-1.12%
$ 558,575 $ 1,150
May 17, 3 PM $ 0.0000189
-1.13%
$ 565,958 $ 1,166
May 17, 2 PM $ 0.0000191
-0.94%
$ 573,488 $ 1,280
May 17, 1 PM $ 0.0000193
-1.14%
$ 580,062 $ 1,295
May 17, 12 PM $ 0.0000196
+1.50%
$ 587,876 $ 1,312
May 17, 6 AM $ 0.0000181
+0.00%
$ 542,344 $ 1,065
May 17, 5 AM $ 0.0000181
-1.10%
$ 543,344 $ 1,067
May 17, 4 AM $ 0.0000183
-1.11%
$ 550,426 $ 1,176
May 17, 3 AM $ 0.0000186
-1.12%
$ 557,647 $ 1,192
May 17, 2 AM $ 0.0000188
-1.13%
$ 565,011 $ 1,208
May 17, 1 AM $ 0.0000191
-1.13%
$ 572,522 $ 1,783
May 17, 12 AM $ 0.0000193
-1.14%
$ 580,183 $ 1,801
May 16, 11 PM $ 0.0000196
-0.96%
$ 588,000 $ 2,069
May 16, 10 PM $ 0.0000198
+2.95%
$ 594,826 $ 2,085
May 16, 9 PM $ 0.0000193
-0.82%
$ 578,554 $ 1,947
May 16, 8 PM $ 0.0000195
+2.54%
$ 584,155 $ 1,959
May 16, 7 PM $ 0.000019
-2.58%
$ 570,511 $ 3,055
May 16, 6 PM $ 0.0000195
+1.86%
$ 585,498 $ 3,083
May 16, 5 PM $ 0.0000192
-1.14%
$ 575,918 $ 1,229
May 16, 4 PM $ 0.0000195
-1.14%
$ 583,648 $ 1,245
May 16, 3 PM $ 0.0000197
+3.86%
$ 591,534 $ 2,283
May 16, 2 PM $ 0.000019
-4.46%
$ 570,642 $ 4,462
May 16, 1 PM $ 0.0000199
+2.16%
$ 597,578 $ 4,518
May 16, 12 PM $ 0.0000195
-1.15%
$ 586,043 $ 1,249
May 16, 11 AM $ 0.0000198
-1.15%
$ 593,979 $ 1,506
May 16, 10 AM $ 0.0000201
+3.81%
$ 602,077 $ 1,577
May 16, 9 AM $ 0.0000194
-1.14%
$ 581,102 $ 1,425
May 16, 8 AM $ 0.0000196
-1.15%
$ 588,937 $ 1,444
May 16, 7 AM $ 0.0000199
-0.96%
$ 596,932 $ 1,464
May 16, 6 AM $ 0.0000201
+3.77%
$ 603,915 $ 1,582
May 16, 5 AM $ 0.0000194
+3.87%
$ 583,099 $ 30,589
May 16, 4 AM $ 0.0000187
-1.12%
$ 562,428 $ 30,437
May 16, 3 AM $ 0.000019
-4.37%
$ 569,887 $ 30,556
May 16, 2 AM $ 0.0000199
+2.23%
$ 596,004 $ 30,622
May 16, 12 AM $ 0.0000199
-0.02%
$ 595,655 $ 30,848
May 15, 11 PM $ 0.0000199
+3.02%
$ 595,807 $ 30,849
May 15, 10 PM $ 0.0000193
-4.06%
$ 579,432 $ 40,626
May 15, 9 PM $ 0.0000201
-0.05%
$ 604,008 $ 40,684
May 15, 8 PM $ 0.0000201
-0.03%
$ 604,339 $ 40,685