Unite Historical Data

UNITE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0000332
+0.00%
$ 996,969 $ 10,733
Apr 9, 6 AM $ 0.0000332
+4.48%
$ 997,319 $ 10,724
Apr 9, 3 AM $ 0.000032
-4.54%
$ 959,946 $ 37,898
Apr 9, 2 AM $ 0.0000333
+0.06%
$ 997,666 $ 13,133
Apr 9, 1 AM $ 0.0000332
+0.00%
$ 996,550 $ 10,716
Apr 9, 12 AM $ 0.0000332
+0.00%
$ 996,972 $ 10,719
Apr 8, 11 PM $ 0.0000332
-2.25%
$ 997,090 $ 10,724
Apr 8, 10 PM $ 0.0000348
+6.80%
$ 1.04 million $ 15,382
Apr 8, 6 PM $ 0.0000326
+8.31%
$ 976,800 $ 33,417
Apr 8, 5 PM $ 0.0000301
+6.85%
$ 901,885 $ 18,921
Apr 8, 4 PM $ 0.0000283
-3.83%
$ 848,929 $ 15,415
Apr 8, 3 PM $ 0.0000294
-0.02%
$ 882,766 $ 4,463
Apr 8, 2 PM $ 0.0000302
+0.00%
$ 907,383 $ 4,430
Apr 8, 1 PM $ 0.00003
-2.56%
$ 901,155 $ 4,329
Apr 8, 12 PM $ 0.0000308
-5.50%
$ 924,877 $ 3,559
Apr 8, 11 AM $ 0.0000345
-2.88%
$ 1.03 million $ 1,892
Apr 8, 10 AM $ 0.0000355
+0.00%
$ 1.06 million $ 737
Apr 8, 9 AM $ 0.000035
+3.28%
$ 1.05 million $ 1,980
Apr 8, 7 AM $ 0.0000341
+0.00%
$ 1.02 million $ 517
Apr 8, 5 AM $ 0.0000339
+0.00%
$ 1.02 million $ 252
Apr 7, 11 PM $ 0.000034
+0.00%
$ 1.02 million $ 2,046
Apr 7, 10 PM $ 0.000031
+0.00%
$ 930,000 $ 1,986
Apr 7, 8 PM $ 0.000031
+1.17%
$ 929,184 $ 512
Apr 7, 7 PM $ 0.0000322
+18.74%
$ 965,333 $ 1,356
Apr 7, 4 PM $ 0.0000296
+0.00%
$ 888,984 $ 1,903
Apr 7, 2 PM $ 0.0000281
+0.00%
$ 843,000 $ 1,079
Apr 7, 1 PM $ 0.0000281
+0.00%
$ 843,000 $ 1,079
Apr 7, 12 PM $ 0.0000281
+0.00%
$ 843,000 $ 1,448
Apr 7, 10 AM $ 0.0000265
+0.00%
$ 795,000 $ 1,475
Apr 7, 9 AM $ 0.0000273
+0.00%
$ 819,000 $ 369
Apr 7, 8 AM $ 0.0000273
-0.36%
$ 819,000 $ 270
Apr 7, 6 AM $ 0.0000264
-5.04%
$ 792,000 $ 1,385
Apr 7, 5 AM $ 0.0000278
-4.14%
$ 834,000 $ 1,406
Apr 7, 4 AM $ 0.000029
+3.94%
$ 870,000 $ 1,405
Apr 7, 3 AM $ 0.0000281
+0.00%
$ 841,788 $ 1,411
Apr 7, 2 AM $ 0.0000281
+0.57%
$ 841,788 $ 1,411
Apr 7, 1 AM $ 0.0000279
+0.00%
$ 837,000 $ 291
Apr 7, 12 AM $ 0.0000279
+0.00%
$ 837,000 $ 291
Apr 6, 11 PM $ 0.0000279
+0.00%
$ 837,000 $ 366
Apr 6, 10 PM $ 0.0000279
+7.31%
$ 837,000 $ 366
Apr 6, 9 PM $ 0.000026
+0.00%
$ 780,000 $ 360
Apr 6, 3 PM $ 0.0000212
+0.95%
$ 636,000 $ 589
Apr 6, 2 PM $ 0.000021
+0.00%
$ 630,000 $ 621
Apr 6, 1 PM $ 0.000021
+0.00%
$ 630,000 $ 623
Apr 6, 10 AM $ 0.000021
+0.00%
$ 630,000 $ 623
Apr 6, 9 AM $ 0.000021
+0.00%
$ 630,000 $ 624
Apr 6, 8 AM $ 0.000021
+0.00%
$ 630,000 $ 624
Apr 6, 2 AM $ 0.0000244
+0.00%
$ 732,000 $ 602
Apr 5, 7 PM $ 0.0000282
+0.00%
$ 846,000 $ 323
Apr 5, 2 PM $ 0.000027
+0.00%
$ 810,000 $ 190