Unite Historical Data

UNITE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 8 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 7 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 6 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 5 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 4 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 3 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 2 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 1 AM $0.000148
+0.00%
$4.45 million $12,263
May 20, 12 AM $0.000148
+0.00%
$4.45 million $12,263
May 19, 11 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 10 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 9 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 8 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 7 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 6 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 5 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 4 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 3 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 2 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 1 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 12 PM $0.000148
+0.00%
$4.45 million $12,263
May 19, 11 AM $0.000148
+0.00%
$4.45 million $12,263
May 19, 10 AM $0.000148
+0.00%
$4.45 million $12,263
May 19, 9 AM $0.000148
+0.00%
$4.45 million $12,263
May 19, 8 AM $0.000148
+0.00%
$4.45 million $12,263
May 19, 7 AM $0.000148
+0.00%
$4.45 million $12,263
May 19, 6 AM $0.000148
+0.00%
$4.45 million $12,263
May 19, 5 AM $0.000148
+0.00%
$4.45 million $19,502
May 19, 4 AM $0.000148
+0.00%
$4.45 million $19,502
May 19, 3 AM $0.000148
+0.00%
$4.45 million $19,502
May 19, 2 AM $0.000148
+0.00%
$4.45 million $19,502
May 18, 5 PM $0.0000225
+6.02%
$674,449 $15,559
May 18, 4 PM $0.0000212
+1.54%
$636,067 $2,160
May 18, 3 PM $0.0000211
+0.07%
$633,691 $2,012
May 18, 2 PM $0.0000209
-0.07%
$626,574 $2,128
May 18, 12 PM $0.0000205
+0.00%
$615,218 $1,276
May 18, 11 AM $0.0000197
-3.74%
$590,327 $1,258
May 18, 10 AM $0.0000207
+0.00%
$620,935 $1,098
May 18, 6 AM $0.00002
+0.00%
$600,842 $227
May 18, 4 AM $0.00002
+0.00%
$600,828 $221
May 17, 5 PM $0.0000185
-0.37%
$555,456 $1,144
May 17, 4 PM $0.0000186
-1.12%
$558,575 $1,150
May 17, 3 PM $0.0000189
-1.13%
$565,958 $1,166
May 17, 2 PM $0.0000191
-0.94%
$573,488 $1,280
May 17, 1 PM $0.0000193
-1.14%
$580,062 $1,295
May 17, 12 PM $0.0000196
+1.50%
$587,876 $1,312
May 17, 6 AM $0.0000181
+0.00%
$542,344 $1,065
May 17, 5 AM $0.0000181
-1.10%
$543,344 $1,067
May 17, 4 AM $0.0000183
-1.11%
$550,426 $1,176