Unite Historical Data

UNITE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000135
+0.35%
$ 4.05 million $ 2.55 million
Dec 16, 4 PM $ 0.000134
-1.48%
$ 4.03 million $ 2.38 million
Dec 16, 3 PM $ 0.000136
-1.43%
$ 4.09 million $ 2.21 million
Dec 16, 2 PM $ 0.000138
+0.12%
$ 4.15 million $ 1.99 million
Dec 16, 1 PM $ 0.000138
-0.01%
$ 4.15 million $ 1.72 million
Dec 16, 12 PM $ 0.000138
+0.24%
$ 4.16 million $ 1.3 million
Dec 16, 11 AM $ 0.000138
+0.98%
$ 4.14 million $ 865,419
Dec 16, 10 AM $ 0.000137
+0.97%
$ 4.1 million $ 434,345
Dec 16, 9 AM $ 0.000135
+0.19%
$ 4.06 million $ 156,754
Dec 16, 8 AM $ 0.000135
+0.36%
$ 4.06 million $ 541,078
Dec 16, 7 AM $ 0.000135
-0.66%
$ 4.04 million $ 913,046
Dec 16, 6 AM $ 0.000136
+0.24%
$ 4.07 million $ 1.32 million
Dec 16, 5 AM $ 0.000135
+0.22%
$ 4.06 million $ 1.78 million
Dec 16, 4 AM $ 0.000135
+0.07%
$ 4.05 million $ 2.2 million
Dec 16, 3 AM $ 0.000135
+0.48%
$ 4.05 million $ 2.66 million
Dec 16, 2 AM $ 0.000134
-2.20%
$ 4.03 million $ 3.02 million
Dec 16, 1 AM $ 0.000137
+0.93%
$ 4.12 million $ 3.39 million
Dec 16, 12 AM $ 0.000136
-0.66%
$ 4.08 million $ 3.78 million
Dec 15, 11 PM $ 0.000137
-2.98%
$ 4.11 million $ 4.07 million
Dec 15, 10 PM $ 0.000141
-0.55%
$ 4.23 million $ 4.4 million
Dec 15, 9 PM $ 0.000142
+0.49%
$ 4.26 million $ 4.73 million
Dec 15, 8 PM $ 0.000141
-1.11%
$ 4.24 million $ 5.13 million
Dec 15, 7 PM $ 0.000143
-1.46%
$ 4.28 million $ 5.46 million
Dec 15, 6 PM $ 0.000145
-1.94%
$ 4.35 million $ 5.82 million
Dec 15, 5 PM $ 0.000148
+0.74%
$ 4.43 million $ 6.14 million
Dec 15, 4 PM $ 0.000147
-1.81%
$ 4.4 million $ 6.57 million
Dec 15, 3 PM $ 0.000149
-0.66%
$ 4.48 million $ 6.98 million
Dec 15, 2 PM $ 0.00015
+0.20%
$ 4.51 million $ 7.22 million
Dec 15, 1 PM $ 0.00015
-0.33%
$ 4.5 million $ 7.5 million
Dec 15, 12 PM $ 0.000151
+0.20%
$ 4.52 million $ 7.74 million
Dec 15, 11 AM $ 0.00015
+0.06%
$ 4.51 million $ 7.97 million
Dec 15, 10 AM $ 0.00015
+0.26%
$ 4.51 million $ 8.2 million
Dec 15, 9 AM $ 0.00015
-1.24%
$ 4.49 million $ 8.45 million
Dec 15, 8 AM $ 0.000152
+1.40%
$ 4.55 million $ 8.48 million
Dec 15, 7 AM $ 0.00015
-0.33%
$ 4.49 million $ 8.43 million
Dec 15, 6 AM $ 0.00015
+0.46%
$ 4.51 million $ 8.34 million
Dec 15, 5 AM $ 0.00015
+0.00%
$ 4.49 million $ 8.31 million
Dec 15, 4 AM $ 0.00015
+0.13%
$ 4.5 million $ 8.23 million
Dec 15, 3 AM $ 0.00015
+0.33%
$ 4.49 million $ 8.13 million
Dec 15, 2 AM $ 0.00015
-0.12%
$ 4.49 million $ 8.17 million
Dec 15, 1 AM $ 0.00015
+0.59%
$ 4.5 million $ 8.15 million
Dec 15, 12 AM $ 0.000149
-0.53%
$ 4.47 million $ 8.14 million
Dec 14, 11 PM $ 0.00015
+0.20%
$ 4.49 million $ 8.24 million
Dec 14, 10 PM $ 0.00015
-0.26%
$ 4.49 million $ 8.25 million
Dec 14, 9 PM $ 0.000151
+1.88%
$ 4.52 million $ 7.92 million
Dec 14, 8 PM $ 0.000148
-0.47%
$ 4.44 million $ 7.51 million
Dec 14, 7 PM $ 0.000149
+1.07%
$ 4.46 million $ 7.19 million
Dec 14, 6 PM $ 0.000147
-1.27%
$ 4.42 million $ 6.83 million
Dec 14, 5 PM $ 0.000149
-2.42%
$ 4.46 million $ 6.5 million
Dec 14, 4 PM $ 0.000152
-0.45%
$ 4.57 million $ 6.09 million