Unite Historical Data

UNITE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000161
+0.19%
$ 4.83 million $ 8.29 million
Dec 12, 12 PM $ 0.000161
-0.91%
$ 4.82 million $ 8.24 million
Dec 12, 11 AM $ 0.000162
+1.80%
$ 4.87 million $ 8.28 million
Dec 12, 10 AM $ 0.000159
-0.04%
$ 4.78 million $ 8.31 million
Dec 12, 9 AM $ 0.000159
+1.06%
$ 4.73 million $ 8.4 million
Dec 12, 8 AM $ 0.000158
-1.91%
$ 4.73 million $ 8.3 million
Dec 12, 7 AM $ 0.000161
-0.68%
$ 4.83 million $ 8.19 million
Dec 12, 6 AM $ 0.000162
-0.62%
$ 4.88 million $ 8.21 million
Dec 12, 5 AM $ 0.000163
-0.78%
$ 4.89 million $ 8.3 million
Dec 12, 4 AM $ 0.000164
+0.54%
$ 4.93 million $ 8.51 million
Dec 12, 3 AM $ 0.000163
-0.30%
$ 4.9 million $ 8.38 million
Dec 12, 2 AM $ 0.000164
-0.47%
$ 4.9 million $ 8.35 million
Dec 12, 1 AM $ 0.000165
+0.36%
$ 4.94 million $ 8.42 million
Dec 12, 12 AM $ 0.000164
-1.13%
$ 4.92 million $ 8.46 million
Dec 11, 11 PM $ 0.000166
+2.46%
$ 4.99 million $ 8.6 million
Dec 11, 10 PM $ 0.000162
-0.97%
$ 4.86 million $ 8.79 million
Dec 11, 9 PM $ 0.000163
-0.01%
$ 4.9 million $ 8.95 million
Dec 11, 8 PM $ 0.000163
-0.18%
$ 4.89 million $ 8.96 million
Dec 11, 7 PM $ 0.000162
-1.04%
$ 4.89 million $ 8.91 million
Dec 11, 6 PM $ 0.000164
-1.61%
$ 4.91 million $ 8.98 million
Dec 11, 5 PM $ 0.000166
+0.00%
$ 4.97 million $ 8.86 million
Dec 11, 4 PM $ 0.000166
-1.12%
$ 4.97 million $ 8.93 million
Dec 11, 3 PM $ 0.000167
+0.96%
$ 5.02 million $ 8.84 million
Dec 11, 2 PM $ 0.000164
+0.06%
$ 4.92 million $ 8.84 million
Dec 11, 1 PM $ 0.000163
-0.96%
$ 4.9 million $ 8.79 million
Dec 11, 12 PM $ 0.000165
-0.37%
$ 4.99 million $ 8.93 million
Dec 11, 11 AM $ 0.000165
-2.36%
$ 4.96 million $ 9.05 million
Dec 11, 10 AM $ 0.000173
+2.80%
$ 5.18 million $ 9 million
Dec 11, 9 AM $ 0.000168
+0.36%
$ 5.04 million $ 8.95 million
Dec 11, 8 AM $ 0.000167
-0.47%
$ 5.02 million $ 9.06 million
Dec 11, 7 AM $ 0.000169
+0.47%
$ 5.07 million $ 9.22 million
Dec 11, 6 AM $ 0.000168
-0.06%
$ 5.05 million $ 9.29 million
Dec 11, 5 AM $ 0.000168
-0.47%
$ 5.08 million $ 9.31 million
Dec 11, 4 AM $ 0.000169
+0.65%
$ 5.08 million $ 9.18 million
Dec 11, 3 AM $ 0.000168
-0.66%
$ 5.03 million $ 9.24 million
Dec 11, 2 AM $ 0.000169
-0.06%
$ 5.08 million $ 9.38 million
Dec 11, 1 AM $ 0.000168
-0.06%
$ 5.08 million $ 9.35 million
Dec 11, 12 AM $ 0.000169
-0.06%
$ 5.06 million $ 9.34 million
Dec 10, 11 PM $ 0.00017
+0.42%
$ 5.09 million $ 9.26 million
Dec 10, 10 PM $ 0.000169
+1.51%
$ 5.07 million $ 9.22 million
Dec 10, 9 PM $ 0.000164
+0.98%
$ 5 million $ 9.16 million
Dec 10, 8 PM $ 0.000164
+0.06%
$ 4.91 million $ 9.14 million
Dec 10, 7 PM $ 0.000163
-0.78%
$ 4.88 million $ 9.22 million
Dec 10, 6 PM $ 0.000164
+0.36%
$ 4.91 million $ 9.27 million
Dec 10, 5 PM $ 0.000163
-0.91%
$ 4.91 million $ 9.35 million
Dec 10, 4 PM $ 0.000164
-0.66%
$ 4.95 million $ 9.4 million
Dec 10, 3 PM $ 0.000165
+0.84%
$ 4.96 million $ 9.52 million
Dec 10, 2 PM $ 0.000164
+0.36%
$ 4.92 million $ 9.37 million
Dec 10, 1 PM $ 0.000163
-1.38%
$ 4.9 million $ 9.32 million
Dec 10, 12 PM $ 0.000166
+0.60%
$ 4.97 million $ 9.27 million