Unite Historical Data

UNITE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.000169
-0.06%
$ 5.06 million $ 8.54 million
Dec 8, 10 AM $ 0.000169
-0.11%
$ 5.06 million $ 8.77 million
Dec 8, 9 AM $ 0.000168
+0.60%
$ 5.04 million $ 8.96 million
Dec 8, 8 AM $ 0.000167
-0.54%
$ 5.01 million $ 9.01 million
Dec 8, 7 AM $ 0.000168
+0.18%
$ 5.03 million $ 8.97 million
Dec 8, 6 AM $ 0.000168
-0.23%
$ 5.04 million $ 9.01 million
Dec 8, 5 AM $ 0.000168
+0.89%
$ 5.04 million $ 9.04 million
Dec 8, 4 AM $ 0.000167
-0.53%
$ 5.03 million $ 8.99 million
Dec 8, 3 AM $ 0.000168
+0.48%
$ 5.03 million $ 9.01 million
Dec 8, 2 AM $ 0.000167
+0.00%
$ 4.95 million $ 9.05 million
Dec 8, 1 AM $ 0.000167
+0.89%
$ 4.98 million $ 8.95 million
Dec 8, 12 AM $ 0.000166
-0.30%
$ 4.95 million $ 8.96 million
Dec 7, 11 PM $ 0.000166
+0.24%
$ 5.03 million $ 9.1 million
Dec 7, 10 PM $ 0.000167
+0.90%
$ 5.04 million $ 8.87 million
Dec 7, 9 PM $ 0.000165
+0.13%
$ 4.97 million $ 8.84 million
Dec 7, 8 PM $ 0.000165
-0.60%
$ 4.95 million $ 8.92 million
Dec 7, 7 PM $ 0.000166
+0.84%
$ 4.99 million $ 9.01 million
Dec 7, 6 PM $ 0.000165
-1.36%
$ 4.95 million $ 8.99 million
Dec 7, 5 PM $ 0.000166
-1.58%
$ 4.97 million $ 8.93 million
Dec 7, 4 PM $ 0.000169
+7.06%
$ 5.07 million $ 8.86 million
Dec 7, 3 PM $ 0.000158
-1.19%
$ 4.74 million $ 8.88 million
Dec 7, 2 PM $ 0.00016
-2.01%
$ 4.8 million $ 9 million
Dec 7, 1 PM $ 0.000163
-0.13%
$ 4.9 million $ 9.08 million
Dec 7, 12 PM $ 0.000164
-0.13%
$ 4.91 million $ 9.13 million
Dec 7, 11 AM $ 0.000165
+0.54%
$ 4.94 million $ 9.15 million
Dec 7, 10 AM $ 0.000164
-0.42%
$ 4.91 million $ 9.02 million
Dec 7, 9 AM $ 0.000165
+0.42%
$ 4.95 million $ 8.86 million
Dec 7, 8 AM $ 0.000164
-0.06%
$ 4.93 million $ 8.73 million
Dec 7, 7 AM $ 0.000165
+0.54%
$ 4.96 million $ 8.75 million
Dec 7, 6 AM $ 0.000164
-0.66%
$ 4.92 million $ 8.78 million
Dec 7, 5 AM $ 0.000165
+0.66%
$ 4.96 million $ 8.92 million
Dec 7, 4 AM $ 0.000165
+0.12%
$ 4.94 million $ 9.01 million
Dec 7, 3 AM $ 0.000164
-0.42%
$ 4.93 million $ 9.03 million
Dec 7, 2 AM $ 0.000165
+0.24%
$ 4.93 million $ 8.95 million
Dec 7, 1 AM $ 0.000165
-0.36%
$ 4.99 million $ 8.96 million
Dec 7, 12 AM $ 0.000165
-0.48%
$ 4.96 million $ 8.94 million
Dec 6, 11 PM $ 0.000166
+0.54%
$ 4.99 million $ 8.84 million
Dec 6, 10 PM $ 0.000166
-1.24%
$ 4.97 million $ 9.06 million
Dec 6, 9 PM $ 0.000169
+1.07%
$ 5.06 million $ 8.94 million
Dec 6, 8 PM $ 0.000167
-0.41%
$ 5 million $ 9.15 million
Dec 6, 7 PM $ 0.000167
+0.77%
$ 5 million $ 9.14 million
Dec 6, 6 PM $ 0.000165
-0.30%
$ 4.94 million $ 9.17 million
Dec 6, 5 PM $ 0.000166
+0.30%
$ 4.97 million $ 9.22 million
Dec 6, 4 PM $ 0.000165
+0.00%
$ 4.96 million $ 9.22 million
Dec 6, 3 PM $ 0.000165
-0.59%
$ 4.96 million $ 9.14 million
Dec 6, 2 PM $ 0.000166
-1.48%
$ 4.96 million $ 9.06 million
Dec 6, 1 PM $ 0.000168
+0.59%
$ 5.05 million $ 9.02 million
Dec 6, 12 PM $ 0.000167
-0.94%
$ 5.02 million $ 8.86 million
Dec 6, 11 AM $ 0.000169
+0.29%
$ 5.07 million $ 8.84 million
Dec 6, 10 AM $ 0.000168
-0.52%
$ 5.05 million $ 8.81 million