Unite Historical Data

UNITE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000169
+0.29%
$ 5.07 million $ 8.84 million
Dec 6, 10 AM $ 0.000168
-0.52%
$ 5.05 million $ 8.81 million
Dec 6, 9 AM $ 0.000169
+0.37%
$ 5.01 million $ 8.77 million
Dec 6, 8 AM $ 0.000169
-0.43%
$ 5.06 million $ 8.83 million
Dec 6, 7 AM $ 0.000169
+0.00%
$ 5.03 million $ 9.03 million
Dec 6, 6 AM $ 0.000168
-0.70%
$ 5.05 million $ 9.05 million
Dec 6, 5 AM $ 0.000168
-0.70%
$ 5.04 million $ 8.88 million
Dec 6, 4 AM $ 0.000169
+0.00%
$ 5.08 million $ 8.74 million
Dec 6, 3 AM $ 0.000169
+1.07%
$ 5.08 million $ 8.7 million
Dec 6, 2 AM $ 0.000168
+0.72%
$ 5.03 million $ 8.76 million
Dec 6, 1 AM $ 0.000166
+0.06%
$ 4.99 million $ 8.72 million
Dec 6, 12 AM $ 0.000166
-1.00%
$ 4.99 million $ 8.66 million
Dec 5, 11 PM $ 0.000168
+0.00%
$ 5.04 million $ 8.43 million
Dec 5, 10 PM $ 0.000168
+3.49%
$ 5.04 million $ 8.26 million
Dec 5, 9 PM $ 0.000164
+0.97%
$ 4.93 million $ 8.32 million
Dec 5, 8 PM $ 0.000163
-2.15%
$ 4.88 million $ 8.03 million
Dec 5, 7 PM $ 0.000166
+1.33%
$ 4.99 million $ 8.03 million
Dec 5, 6 PM $ 0.000164
-1.31%
$ 4.92 million $ 8.1 million
Dec 5, 5 PM $ 0.000165
-0.71%
$ 4.99 million $ 8.1 million
Dec 5, 4 PM $ 0.000167
-1.78%
$ 5 million $ 8.01 million
Dec 5, 3 PM $ 0.00017
+3.99%
$ 5.09 million $ 8.01 million
Dec 5, 2 PM $ 0.000163
+3.87%
$ 4.89 million $ 7.98 million
Dec 5, 1 PM $ 0.000157
-1.75%
$ 4.72 million $ 7.89 million
Dec 5, 12 PM $ 0.00016
-1.83%
$ 4.8 million $ 8.01 million
Dec 5, 11 AM $ 0.000164
-0.18%
$ 4.92 million $ 7.97 million
Dec 5, 10 AM $ 0.000163
+1.86%
$ 4.89 million $ 7.96 million
Dec 5, 9 AM $ 0.00016
-3.64%
$ 4.88 million $ 8.05 million
Dec 5, 8 AM $ 0.000166
-7.99%
$ 4.99 million $ 8.05 million
Dec 5, 7 AM $ 0.000181
+9.19%
$ 5.42 million $ 7.81 million
Dec 5, 6 AM $ 0.000165
+0.67%
$ 4.96 million $ 7.64 million
Dec 5, 5 AM $ 0.000163
+3.59%
$ 4.88 million $ 7.66 million
Dec 5, 4 AM $ 0.000157
-4.50%
$ 4.71 million $ 7.69 million
Dec 5, 3 AM $ 0.000164
-0.02%
$ 4.93 million $ 7.62 million
Dec 5, 2 AM $ 0.000164
-2.13%
$ 4.93 million $ 7.43 million
Dec 5, 1 AM $ 0.000168
-1.18%
$ 5.04 million $ 7.36 million
Dec 5, 12 AM $ 0.00017
+0.37%
$ 5.17 million $ 7.28 million
Dec 4, 11 PM $ 0.000169
+2.94%
$ 5.08 million $ 7.31 million
Dec 4, 10 PM $ 0.000164
-2.38%
$ 4.93 million $ 7.26 million
Dec 4, 9 PM $ 0.000165
-1.62%
$ 5.02 million $ 7.05 million
Dec 4, 8 PM $ 0.000168
+6.37%
$ 5.04 million $ 6.87 million
Dec 4, 7 PM $ 0.000158
-15.10%
$ 4.71 million $ 6.65 million
Dec 4, 6 PM $ 0.000184
-8.12%
$ 5.51 million $ 6.4 million
Dec 4, 5 PM $ 0.0002
-1.61%
$ 6 million $ 6.17 million
Dec 4, 4 PM $ 0.000203
-3.13%
$ 6.09 million $ 6.03 million
Dec 4, 3 PM $ 0.000208
+0.87%
$ 6.25 million $ 5.89 million
Dec 4, 2 PM $ 0.000207
-6.39%
$ 6.2 million $ 5.74 million
Dec 4, 1 PM $ 0.000221
+1.90%
$ 6.62 million $ 5.56 million
Dec 4, 12 PM $ 0.000217
+1.04%
$ 6.5 million $ 5.35 million
Dec 4, 11 AM $ 0.000214
-16.30%
$ 6.43 million $ 5.17 million
Dec 4, 10 AM $ 0.000256
+28.38%
$ 7.68 million $ 5.06 million