Unite Historical Data

UNITE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.000256
+28.38%
$ 7.68 million $ 5.06 million
Dec 4, 9 AM $ 0.0002
+4.29%
$ 5.99 million $ 4.86 million
Dec 4, 8 AM $ 0.000191
+1.47%
$ 5.74 million $ 4.67 million
Dec 4, 7 AM $ 0.000188
-0.83%
$ 5.65 million $ 4.54 million
Dec 4, 5 AM $ 0.000181
-10.41%
$ 5.43 million $ 39,188
Dec 4, 4 AM $ 0.000202
+19.64%
$ 6.06 million $ 4.13 million
Dec 4, 3 AM $ 0.000169
+0.76%
$ 5.07 million $ 4.02 million
Dec 4, 2 AM $ 0.000168
+0.11%
$ 5.03 million $ 3.93 million
Dec 4, 1 AM $ 0.000167
+0.41%
$ 5.02 million $ 3.85 million
Dec 4, 12 AM $ 0.000167
-0.06%
$ 4.99 million $ 3.8 million
Dec 3, 11 PM $ 0.000167
-0.35%
$ 5 million $ 3.86 million
Dec 3, 10 PM $ 0.000167
+0.13%
$ 5.02 million $ 3.94 million
Dec 3, 9 PM $ 0.000167
+3.51%
$ 4.98 million $ 3.93 million
Dec 3, 8 PM $ 0.000163
+3.07%
$ 4.9 million $ 4.01 million
Dec 3, 7 PM $ 0.000158
+2.59%
$ 4.77 million $ 4 million
Dec 3, 6 PM $ 0.000154
+0.07%
$ 4.63 million $ 4 million
Dec 3, 5 PM $ 0.000154
-2.28%
$ 4.63 million $ 4.04 million
Dec 3, 4 PM $ 0.000159
-0.52%
$ 4.76 million $ 4.01 million
Dec 3, 3 PM $ 0.00016
+0.26%
$ 4.79 million $ 3.95 million
Dec 3, 2 PM $ 0.000159
-0.05%
$ 4.76 million $ 3.93 million
Dec 3, 1 PM $ 0.000159
+0.68%
$ 4.77 million $ 3.95 million
Dec 3, 12 PM $ 0.000158
-0.18%
$ 4.77 million $ 3.95 million
Dec 3, 11 AM $ 0.000158
+1.70%
$ 4.77 million $ 3.94 million
Dec 3, 10 AM $ 0.000156
-1.03%
$ 4.69 million $ 3.86 million
Dec 3, 9 AM $ 0.000158
+2.23%
$ 4.68 million $ 3.83 million
Dec 3, 8 AM $ 0.000154
-0.06%
$ 4.63 million $ 3.81 million
Dec 3, 7 AM $ 0.000155
+0.43%
$ 4.63 million $ 3.82 million
Dec 3, 6 AM $ 0.000154
-0.68%
$ 4.63 million $ 3.7 million
Dec 3, 5 AM $ 0.000155
+0.64%
$ 4.65 million $ 3.5 million
Dec 3, 4 AM $ 0.000154
-0.36%
$ 4.63 million $ 3.33 million
Dec 3, 3 AM $ 0.000155
+0.32%
$ 4.64 million $ 3.22 million
Dec 3, 2 AM $ 0.000154
-0.07%
$ 4.63 million $ 3.28 million
Dec 3, 1 AM $ 0.000155
-0.07%
$ 4.64 million $ 3.3 million
Dec 3, 12 AM $ 0.000155
+0.57%
$ 4.66 million $ 3.29 million
Dec 2, 11 PM $ 0.000155
-0.25%
$ 4.64 million $ 3.28 million
Dec 2, 10 PM $ 0.000155
+0.00%
$ 4.65 million $ 3.3 million
Dec 2, 9 PM $ 0.000155
+0.07%
$ 4.63 million $ 3.38 million
Dec 2, 8 PM $ 0.000155
+0.42%
$ 4.65 million $ 3.37 million
Dec 2, 7 PM $ 0.000156
+0.56%
$ 4.67 million $ 3.42 million
Dec 2, 6 PM $ 0.000155
-1.81%
$ 4.64 million $ 3.45 million
Dec 2, 5 PM $ 0.000157
+1.92%
$ 4.71 million $ 3.46 million
Dec 2, 4 PM $ 0.000154
-0.26%
$ 4.59 million $ 3.53 million
Dec 2, 3 PM $ 0.000155
-0.07%
$ 4.65 million $ 3.56 million
Dec 2, 2 PM $ 0.000155
-0.26%
$ 4.65 million $ 3.56 million
Dec 2, 1 PM $ 0.000156
+0.36%
$ 4.64 million $ 3.61 million
Dec 2, 12 PM $ 0.000155
-0.42%
$ 4.65 million $ 3.64 million
Dec 2, 11 AM $ 0.000156
+1.24%
$ 4.66 million $ 3.65 million
Dec 2, 10 AM $ 0.000154
+0.12%
$ 4.61 million $ 3.69 million
Dec 2, 9 AM $ 0.000154
-2.28%
$ 4.61 million $ 3.72 million
Dec 2, 8 AM $ 0.000155
-0.74%
$ 4.66 million $ 3.77 million