Unite Historical Data

UNITE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.000185
-0.04%
$ 5.54 million $ 3.78 million
Nov 30, 7 AM $ 0.000185
-0.79%
$ 5.55 million $ 3.78 million
Nov 30, 6 AM $ 0.000186
+0.69%
$ 5.59 million $ 3.73 million
Nov 30, 5 AM $ 0.000185
-0.11%
$ 5.55 million $ 3.74 million
Nov 30, 4 AM $ 0.000185
+0.34%
$ 5.56 million $ 3.7 million
Nov 30, 3 AM $ 0.000185
-0.89%
$ 5.54 million $ 3.79 million
Nov 30, 2 AM $ 0.000186
+0.65%
$ 5.49 million $ 3.79 million
Nov 30, 1 AM $ 0.000185
-0.19%
$ 5.64 million $ 3.81 million
Nov 30, 12 AM $ 0.000185
+2.64%
$ 5.56 million $ 3.86 million
Nov 29, 11 PM $ 0.000181
-3.43%
$ 5.42 million $ 3.86 million
Nov 29, 10 PM $ 0.000187
+0.10%
$ 5.61 million $ 3.84 million
Nov 29, 9 PM $ 0.000187
+3.72%
$ 5.61 million $ 3.84 million
Nov 29, 8 PM $ 0.000178
-0.22%
$ 5.33 million $ 3.85 million
Nov 29, 7 PM $ 0.000178
+0.16%
$ 5.34 million $ 3.82 million
Nov 29, 6 PM $ 0.000178
-0.05%
$ 5.33 million $ 3.82 million
Nov 29, 5 PM $ 0.000178
+0.66%
$ 5.33 million $ 3.86 million
Nov 29, 4 PM $ 0.000176
+0.50%
$ 5.29 million $ 3.87 million
Nov 29, 3 PM $ 0.000176
-0.66%
$ 5.27 million $ 3.91 million
Nov 29, 2 PM $ 0.000176
-0.17%
$ 5.29 million $ 3.96 million
Nov 29, 1 PM $ 0.000176
-0.39%
$ 5.32 million $ 4 million
Nov 29, 12 PM $ 0.000177
-0.45%
$ 5.36 million $ 4.01 million
Nov 29, 11 AM $ 0.000178
-0.17%
$ 5.33 million $ 4.05 million
Nov 29, 10 AM $ 0.000178
-1.46%
$ 5.36 million $ 4.2 million
Nov 29, 9 AM $ 0.000178
-1.29%
$ 5.39 million $ 4.18 million
Nov 29, 8 AM $ 0.000181
+0.48%
$ 5.5 million $ 4.15 million
Nov 29, 7 AM $ 0.000179
-0.22%
$ 5.4 million $ 4.11 million
Nov 29, 6 AM $ 0.00018
+0.99%
$ 5.39 million $ 4.11 million
Nov 29, 5 AM $ 0.000178
-0.86%
$ 5.34 million $ 4.09 million
Nov 29, 4 AM $ 0.000179
+1.32%
$ 5.32 million $ 4.14 million
Nov 29, 3 AM $ 0.000177
+0.06%
$ 5.32 million $ 4.09 million
Nov 29, 2 AM $ 0.000177
-0.11%
$ 5.31 million $ 4.07 million
Nov 29, 1 AM $ 0.000177
-0.77%
$ 5.32 million $ 4.02 million
Nov 29, 12 AM $ 0.000179
+0.72%
$ 5.36 million $ 3.98 million
Nov 28, 11 PM $ 0.000177
-0.92%
$ 5.32 million $ 3.92 million
Nov 28, 10 PM $ 0.000179
+2.29%
$ 5.37 million $ 3.88 million
Nov 28, 9 PM $ 0.000175
+0.51%
$ 5.26 million $ 3.87 million
Nov 28, 8 PM $ 0.000175
-0.16%
$ 5.24 million $ 3.87 million
Nov 28, 7 PM $ 0.000175
-0.82%
$ 5.24 million $ 3.88 million
Nov 28, 6 PM $ 0.000176
+1.30%
$ 5.25 million $ 3.91 million
Nov 28, 5 PM $ 0.000176
+3.41%
$ 5.23 million $ 3.94 million
Nov 28, 4 PM $ 0.00017
-3.17%
$ 5.11 million $ 3.99 million
Nov 28, 3 PM $ 0.000176
+2.92%
$ 5.28 million $ 3.98 million
Nov 28, 2 PM $ 0.000171
-3.06%
$ 5.13 million $ 3.92 million
Nov 28, 1 PM $ 0.000176
+0.44%
$ 5.3 million $ 3.88 million
Nov 28, 12 PM $ 0.000176
-1.82%
$ 5.27 million $ 3.92 million
Nov 28, 11 AM $ 0.000178
+0.17%
$ 5.36 million $ 3.95 million
Nov 28, 10 AM $ 0.000178
-0.39%
$ 5.33 million $ 3.93 million
Nov 28, 9 AM $ 0.000178
-0.05%
$ 5.38 million $ 3.93 million
Nov 28, 8 AM $ 0.000179
-0.66%
$ 5.36 million $ 3.95 million
Nov 28, 7 AM $ 0.00018
+0.06%
$ 5.34 million $ 3.99 million