Unite Historical Data

UNITE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000178
-0.98%
$ 5.34 million $ 4.03 million
Nov 28, 5 AM $ 0.00018
-0.13%
$ 5.4 million $ 4.06 million
Nov 28, 4 AM $ 0.000179
+0.06%
$ 5.37 million $ 4.06 million
Nov 28, 3 AM $ 0.000179
-0.71%
$ 5.41 million $ 4 million
Nov 28, 2 AM $ 0.00018
+1.00%
$ 5.4 million $ 4.06 million
Nov 28, 1 AM $ 0.000178
-0.37%
$ 5.35 million $ 4.14 million
Nov 28, 12 AM $ 0.000179
+0.11%
$ 5.37 million $ 4.2 million
Nov 27, 11 PM $ 0.000179
-0.66%
$ 5.43 million $ 4.24 million
Nov 27, 10 PM $ 0.000181
+0.92%
$ 5.37 million $ 4.28 million
Nov 27, 9 PM $ 0.000179
-1.00%
$ 5.44 million $ 4.29 million
Nov 27, 8 PM $ 0.000179
+0.60%
$ 5.37 million $ 4.25 million
Nov 27, 7 PM $ 0.000178
-1.05%
$ 5.34 million $ 4.25 million
Nov 27, 6 PM $ 0.00018
-0.86%
$ 5.37 million $ 4.27 million
Nov 27, 5 PM $ 0.000181
+1.12%
$ 5.44 million $ 4.24 million
Nov 27, 4 PM $ 0.000179
-1.55%
$ 5.44 million $ 4.23 million
Nov 27, 3 PM $ 0.000182
+0.36%
$ 5.46 million $ 4.23 million
Nov 27, 2 PM $ 0.000182
-1.51%
$ 5.47 million $ 4.29 million
Nov 27, 1 PM $ 0.000184
-0.01%
$ 5.55 million $ 4.29 million
Nov 27, 12 PM $ 0.000184
-0.48%
$ 5.53 million $ 4.25 million
Nov 27, 11 AM $ 0.000185
-0.32%
$ 5.56 million $ 4.26 million
Nov 27, 10 AM $ 0.000186
-0.21%
$ 5.59 million $ 4.29 million
Nov 27, 9 AM $ 0.000185
-0.06%
$ 5.54 million $ 4.33 million
Nov 27, 8 AM $ 0.000185
+0.12%
$ 5.61 million $ 4.3 million
Nov 27, 7 AM $ 0.000185
-0.68%
$ 5.54 million $ 4.23 million
Nov 27, 6 AM $ 0.000186
+0.59%
$ 5.58 million $ 4.2 million
Nov 27, 5 AM $ 0.000185
+0.59%
$ 5.55 million $ 4.22 million
Nov 27, 4 AM $ 0.000183
-0.86%
$ 5.52 million $ 4.22 million
Nov 27, 3 AM $ 0.000185
-1.30%
$ 5.52 million $ 4.27 million
Nov 27, 2 AM $ 0.000187
-0.77%
$ 5.62 million $ 4.24 million
Nov 27, 1 AM $ 0.00019
+1.24%
$ 5.69 million $ 4.22 million
Nov 27, 12 AM $ 0.000187
+0.42%
$ 5.62 million $ 4.2 million
Nov 26, 11 PM $ 0.000187
-0.51%
$ 5.73 million $ 4.22 million
Nov 26, 10 PM $ 0.000186
+1.66%
$ 5.59 million $ 4.23 million
Nov 26, 9 PM $ 0.000187
+0.34%
$ 5.61 million $ 4.18 million
Nov 26, 8 PM $ 0.000187
-1.18%
$ 5.6 million $ 4.21 million
Nov 26, 7 PM $ 0.000194
+3.20%
$ 5.82 million $ 4.19 million
Nov 26, 6 PM $ 0.000192
+5.58%
$ 5.75 million $ 4.15 million
Nov 26, 5 PM $ 0.000183
+1.26%
$ 5.5 million $ 4.15 million
Nov 26, 4 PM $ 0.00018
-0.66%
$ 5.41 million $ 4.1 million
Nov 26, 3 PM $ 0.000182
+0.82%
$ 5.39 million $ 4.08 million
Nov 26, 2 PM $ 0.000181
-0.33%
$ 5.42 million $ 4.04 million
Nov 26, 1 PM $ 0.000181
-0.01%
$ 5.51 million $ 4.09 million
Nov 26, 12 PM $ 0.000181
+0.10%
$ 5.42 million $ 4.13 million
Nov 26, 11 AM $ 0.000181
-1.01%
$ 5.43 million $ 4.12 million
Nov 26, 10 AM $ 0.000183
-0.96%
$ 5.49 million $ 4.1 million
Nov 26, 9 AM $ 0.000185
-1.02%
$ 5.52 million $ 4.1 million
Nov 26, 8 AM $ 0.000187
+0.14%
$ 5.61 million $ 4.14 million
Nov 26, 7 AM $ 0.000186
-0.03%
$ 5.59 million $ 4.21 million
Nov 26, 6 AM $ 0.000185
+0.52%
$ 5.56 million $ 4.22 million
Nov 26, 5 AM $ 0.000184
-2.56%
$ 5.56 million $ 4.21 million