Unite Historical Data

UNITE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000599
+4.00%
$ 17.98 million $ 2.2 million
Aug 27, 2025 $ 0.0006
-8.33%
$ 17.39 million $ 3.84 million
Aug 26, 2025 $ 0.00066
+0.63%
$ 19.61 million $ 3.2 million
Aug 25, 2025 $ 0.000629
-8.41%
$ 19.65 million $ 5.01 million
Aug 24, 2025 $ 0.000712
+19.03%
$ 20.63 million $ 6.21 million
Aug 23, 2025 $ 0.000593
-9.13%
$ 17.95 million $ 3.53 million
Aug 22, 2025 $ 0.000648
+20.24%
$ 19.58 million $ 7.08 million
Aug 21, 2025 $ 0.000577
-18.85%
$ 16.29 million $ 3.84 million
Aug 20, 2025 $ 0.000725
+11.06%
$ 21.34 million $ 5.24 million
Aug 19, 2025 $ 0.000683
-17.19%
$ 19.63 million $ 5.9 million
Aug 18, 2025 $ 0.000824
-41.42%
$ 24.73 million $ 13.02 million
Aug 17, 2025 $ 0.00141
+158.53%
$ 42.22 million $ 15 million
Aug 16, 2025 $ 0.000543
+73.47%
$ 16.3 million $ 3.68 million
Aug 15, 2025 $ 0.000313
+27.69%
$ 9.4 million $ 4.45 million
Aug 14, 2025 $ 0.000244
-23.31%
$ 7.36 million $ 5.11 million
Aug 13, 2025 $ 0.000319
-4.14%
$ 9.56 million $ 4.42 million
Aug 12, 2025 $ 0.000333
+5.01%
$ 9.98 million $ 3.94 million
Aug 11, 2025 $ 0.000317
-25.85%
$ 9.5 million $ 5.53 million
Aug 10, 2025 $ 0.000427
-4.27%
$ 12.81 million $ 3.68 million
Aug 9, 2025 $ 0.000446
-4.24%
$ 13.39 million $ 3.85 million
Aug 8, 2025 $ 0.000466
-5.71%
$ 13.98 million $ 4.89 million
Aug 7, 2025 $ 0.000494
-0.83%
$ 14.82 million $ 3.17 million
Aug 6, 2025 $ 0.000498
-11.72%
$ 14.95 million $ 7.07 million
Aug 5, 2025 $ 0.000564
-3.05%
$ 16.93 million $ 4.45 million
Aug 4, 2025 $ 0.000582
+3.83%
$ 17.47 million $ 3.38 million
Aug 3, 2025 $ 0.000561
-1.71%
$ 16.82 million $ 3.67 million
Aug 2, 2025 $ 0.000543
-2.51%
$ 17.12 million $ 4.04 million
Aug 1, 2025 $ 0.000516
-50.66%
$ 16.7 million $ 8.3 million
Jul 31, 2025 $ 0.00104
-24.58%
$ 31.35 million $ 4.21 million
Jul 30, 2025 $ 0.00139
-10.64%
$ -- $ 323,250
Download