Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unite Historical Data

UNITE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.0000186
-1.12%
$557,647 $1,192
May 17, 2 AM $0.0000188
-1.13%
$565,011 $1,208
May 17, 1 AM $0.0000191
-1.13%
$572,522 $1,783
May 17, 12 AM $0.0000193
-1.14%
$580,183 $1,801
May 16, 11 PM $0.0000196
-0.96%
$588,000 $2,069
May 16, 10 PM $0.0000198
+2.95%
$594,826 $2,085
May 16, 9 PM $0.0000193
-0.82%
$578,554 $1,947
May 16, 8 PM $0.0000195
+2.54%
$584,155 $1,959
May 16, 7 PM $0.000019
-2.58%
$570,511 $3,055
May 16, 6 PM $0.0000195
+1.86%
$585,498 $3,083
May 16, 5 PM $0.0000192
-1.14%
$575,918 $1,229
May 16, 4 PM $0.0000195
-1.14%
$583,648 $1,245
May 16, 3 PM $0.0000197
+3.86%
$591,534 $2,283
May 16, 2 PM $0.000019
-4.46%
$570,642 $4,462
May 16, 1 PM $0.0000199
+2.16%
$597,578 $4,518
May 16, 12 PM $0.0000195
-1.15%
$586,043 $1,249
May 16, 11 AM $0.0000198
-1.15%
$593,979 $1,506
May 16, 10 AM $0.0000201
+3.81%
$602,077 $1,577
May 16, 9 AM $0.0000194
-1.14%
$581,102 $1,425
May 16, 8 AM $0.0000196
-1.15%
$588,937 $1,444
May 16, 7 AM $0.0000199
-0.96%
$596,932 $1,464
May 16, 6 AM $0.0000201
+3.77%
$603,915 $1,582
May 16, 5 AM $0.0000194
+3.87%
$583,099 $30,589
May 16, 4 AM $0.0000187
-1.12%
$562,428 $30,437
May 16, 3 AM $0.000019
-4.37%
$569,887 $30,556
May 16, 2 AM $0.0000199
+2.23%
$596,004 $30,622
May 16, 12 AM $0.0000199
-0.02%
$595,655 $30,848
May 15, 11 PM $0.0000199
+3.02%
$595,807 $30,849
May 15, 10 PM $0.0000193
-4.06%
$579,432 $40,626
May 15, 9 PM $0.0000201
-0.05%
$604,008 $40,684
May 15, 8 PM $0.0000201
-0.03%
$604,339 $40,685
May 15, 7 PM $0.0000202
+0.95%
$604,519 $40,784
May 15, 6 PM $0.00002
+1.28%
$598,833 $41,136
May 15, 5 PM $0.0000197
-1.55%
$591,293 $39,403
May 15, 4 PM $0.00002
+0.14%
$600,673 $41,230
May 15, 3 PM $0.00002
+1.61%
$599,944 $41,226
May 15, 2 PM $0.0000197
-0.53%
$590,486 $40,842
May 15, 1 PM $0.0000198
-0.53%
$593,702 $39,996
May 15, 12 PM $0.0000197
+0.32%
$592,422 $39,705
May 15, 11 AM $0.0000203
+0.36%
$609,526 $4,687
May 15, 10 AM $0.0000203
+2.71%
$607,709 $4,631
May 15, 9 AM $0.0000198
-1.15%
$592,838 $4,705
May 15, 8 AM $0.0000204
-0.36%
$612,734 $4,750
May 15, 7 AM $0.0000204
+4.60%
$613,132 $5,089
May 15, 6 AM $0.0000196
+3.68%
$587,077 $1,763
May 15, 5 AM $0.0000189
-1.13%
$567,289 $1,263
May 15, 4 AM $0.0000192
+3.94%
$574,845 $1,280
May 15, 3 AM $0.0000185
-1.11%
$554,091 $1,234
May 15, 2 AM $0.0000187
-1.12%
$561,384 $1,250
May 15, 1 AM $0.000019
-1.13%
$568,823 $1,266