Unite Historical Data

UNITE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000027
+0.00%
$ 810,000 $ 190
Apr 5, 1 PM $ 0.000027
+0.00%
$ 810,000 $ 189
Apr 5, 12 PM $ 0.000027
+0.00%
$ 810,000 $ 189
Apr 5, 6 AM $ 0.0000235
+0.00%
$ 705,000 $ 196
Apr 5, 5 AM $ 0.0000235
+0.00%
$ 705,000 $ 195
Apr 5, 4 AM $ 0.0000235
+0.00%
$ 705,000 $ 196
Apr 5, 3 AM $ 0.0000235
+0.00%
$ 705,000 $ 197
Apr 5, 2 AM $ 0.0000235
+0.00%
$ 705,000 $ 191
Apr 5, 1 AM $ 0.0000235
+0.00%
$ 705,000 $ 347
Apr 5, 12 AM $ 0.0000235
+0.00%
$ 705,000 $ 702
Apr 4, 11 PM $ 0.0000235
+0.00%
$ 705,000 $ 702
Apr 4, 10 PM $ 0.0000235
+0.00%
$ 705,000 $ 704
Apr 4, 9 PM $ 0.0000235
+0.00%
$ 705,000 $ 704
Apr 4, 8 PM $ 0.0000235
+0.00%
$ 705,000 $ 705
Apr 4, 7 PM $ 0.0000235
+0.00%
$ 705,000 $ 706
Apr 4, 6 PM $ 0.0000235
+3.52%
$ 705,000 $ 716
Apr 4, 5 PM $ 0.0000227
-4.22%
$ 681,000 $ 1,131
Apr 4, 4 PM $ 0.0000237
+0.00%
$ 711,000 $ 1,168
Apr 4, 3 PM $ 0.0000237
+0.00%
$ 711,000 $ 1,222
Apr 4, 2 PM $ 0.0000237
+0.00%
$ 711,000 $ 1,394
Apr 4, 1 PM $ 0.0000237
+0.00%
$ 711,000 $ 1,398
Apr 4, 12 PM $ 0.0000237
+0.00%
$ 711,000 $ 1,442
Apr 4, 11 AM $ 0.0000237
+0.00%
$ 711,000 $ 1,443
Apr 4, 10 AM $ 0.0000237
+0.00%
$ 711,000 $ 1,444
Apr 4, 9 AM $ 0.0000237
+0.00%
$ 711,000 $ 1,630
Apr 4, 8 AM $ 0.0000238
+0.00%
$ 714,000 $ 1,627
Apr 4, 7 AM $ 0.0000238
+0.00%
$ 714,000 $ 1,628
Apr 4, 1 AM $ 0.0000221
+0.00%
$ 663,000 $ 1,141
Apr 4, 12 AM $ 0.0000221
+0.00%
$ 663,000 $ 1,140
Apr 3, 11 PM $ 0.0000221
+0.00%
$ 663,000 $ 1,140
Apr 3, 10 PM $ 0.0000221
+0.00%
$ 663,000 $ 1,152
Apr 3, 6 PM $ 0.000021
+0.00%
$ 630,000 $ 802
Apr 3, 5 PM $ 0.000021
-0.47%
$ 630,000 $ 1,076
Apr 3, 3 PM $ 0.0000196
+0.00%
$ 588,000 $ 1,456
Apr 3, 2 PM $ 0.0000201
+0.00%
$ 603,000 $ 1,700
Apr 3, 1 PM $ 0.0000192
+0.00%
$ 576,000 $ 1,851
Apr 3, 12 PM $ 0.0000192
-0.52%
$ 576,000 $ 2,120
Apr 3, 11 AM $ 0.0000193
+0.00%
$ 579,000 $ 2,191
Apr 3, 10 AM $ 0.0000193
+1.05%
$ 579,000 $ 2,618
Apr 3, 9 AM $ 0.0000191
+0.00%
$ 573,000 $ 2,499
Apr 3, 8 AM $ 0.0000191
-0.52%
$ 573,000 $ 6,111
Apr 3, 7 AM $ 0.0000192
+0.00%
$ 576,000 $ 17,986
Apr 3, 6 AM $ 0.0000192
+0.00%
$ 576,000 $ 19,046
Apr 3, 5 AM $ 0.0000192
-4.48%
$ 576,000 $ 19,052
Apr 3, 4 AM $ 0.0000201
+0.00%
$ 603,000 $ 19,060
Apr 3, 3 AM $ 0.0000201
+0.00%
$ 603,000 $ 19,235
Apr 3, 2 AM $ 0.0000201
+0.00%
$ 603,000 $ 19,234
Apr 3, 1 AM $ 0.0000201
+0.00%
$ 603,000 $ 19,230
Apr 3, 12 AM $ 0.0000201
+0.00%
$ 603,000 $ 19,230
Apr 2, 6 PM $ 0.000017
+0.00%
$ 510,000 $ 22,084