Unite Historical Data

UNITE Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.0000186
-1.12%
$557,647 $1,192
May 17, 2 AM $0.0000188
-1.13%
$565,011 $1,208
May 17, 1 AM $0.0000191
-1.13%
$572,522 $1,783
May 17, 12 AM $0.0000193
-1.14%
$580,183 $1,801
May 16, 11 PM $0.0000196
-0.96%
$588,000 $2,069
May 16, 10 PM $0.0000198
+2.95%
$594,826 $2,085
May 16, 9 PM $0.0000193
-0.82%
$578,554 $1,947
May 16, 8 PM $0.0000195
+2.54%
$584,155 $1,959
May 16, 7 PM $0.000019
-2.58%
$570,511 $3,055
May 16, 6 PM $0.0000195
+1.86%
$585,498 $3,083
May 16, 5 PM $0.0000192
-1.14%
$575,918 $1,229
May 16, 4 PM $0.0000195
-1.14%
$583,648 $1,245
May 16, 3 PM $0.0000197
+3.86%
$591,534 $2,283
May 16, 2 PM $0.000019
-4.46%
$570,642 $4,462
May 16, 1 PM $0.0000199
+2.16%
$597,578 $4,518
May 16, 12 PM $0.0000195
-1.15%
$586,043 $1,249
May 16, 11 AM $0.0000198
-1.15%
$593,979 $1,506
May 16, 10 AM $0.0000201
+3.81%
$602,077 $1,577
May 16, 9 AM $0.0000194
-1.14%
$581,102 $1,425
May 16, 8 AM $0.0000196
-1.15%
$588,937 $1,444
May 16, 7 AM $0.0000199
-0.96%
$596,932 $1,464
May 16, 6 AM $0.0000201
+3.77%
$603,915 $1,582
May 16, 5 AM $0.0000194
+3.87%
$583,099 $30,589
May 16, 4 AM $0.0000187
-1.12%
$562,428 $30,437
May 16, 3 AM $0.000019
-4.37%
$569,887 $30,556
May 16, 2 AM $0.0000199
+2.23%
$596,004 $30,622
May 16, 12 AM $0.0000199
-0.02%
$595,655 $30,848
May 15, 11 PM $0.0000199
+3.02%
$595,807 $30,849
May 15, 10 PM $0.0000193
-4.06%
$579,432 $40,626
May 15, 9 PM $0.0000201
-0.05%
$604,008 $40,684
May 15, 8 PM $0.0000201
-0.03%
$604,339 $40,685
May 15, 7 PM $0.0000202
+0.95%
$604,519 $40,784
May 15, 6 PM $0.00002
+1.28%
$598,833 $41,136
May 15, 5 PM $0.0000197
-1.55%
$591,293 $39,403
May 15, 4 PM $0.00002
+0.14%
$600,673 $41,230
May 15, 3 PM $0.00002
+1.61%
$599,944 $41,226
May 15, 2 PM $0.0000197
-0.53%
$590,486 $40,842
May 15, 1 PM $0.0000198
-0.53%
$593,702 $39,996
May 15, 12 PM $0.0000197
+0.32%
$592,422 $39,705
May 15, 11 AM $0.0000203
+0.36%
$609,526 $4,687
May 15, 10 AM $0.0000203
+2.71%
$607,709 $4,631
May 15, 9 AM $0.0000198
-1.15%
$592,838 $4,705
May 15, 8 AM $0.0000204
-0.36%
$612,734 $4,750
May 15, 7 AM $0.0000204
+4.60%
$613,132 $5,089
May 15, 6 AM $0.0000196
+3.68%
$587,077 $1,763
May 15, 5 AM $0.0000189
-1.13%
$567,289 $1,263
May 15, 4 AM $0.0000192
+3.94%
$574,845 $1,280
May 15, 3 AM $0.0000185
-1.11%
$554,091 $1,234
May 15, 2 AM $0.0000187
-1.12%
$561,384 $1,250
May 15, 1 AM $0.000019
-1.13%
$568,823 $1,266