Unite Historical Data

UNITE Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0000201
-0.03%
$ 604,339 $ 40,685
May 15, 7 PM $ 0.0000202
+0.95%
$ 604,519 $ 40,784
May 15, 6 PM $ 0.00002
+1.28%
$ 598,833 $ 41,136
May 15, 5 PM $ 0.0000197
-1.55%
$ 591,293 $ 39,403
May 15, 4 PM $ 0.00002
+0.14%
$ 600,673 $ 41,230
May 15, 3 PM $ 0.00002
+1.61%
$ 599,944 $ 41,226
May 15, 2 PM $ 0.0000197
-0.53%
$ 590,486 $ 40,842
May 15, 1 PM $ 0.0000198
-0.53%
$ 593,702 $ 39,996
May 15, 12 PM $ 0.0000197
+0.32%
$ 592,422 $ 39,705
May 15, 11 AM $ 0.0000203
+0.36%
$ 609,526 $ 4,687
May 15, 10 AM $ 0.0000203
+2.71%
$ 607,709 $ 4,631
May 15, 9 AM $ 0.0000198
-1.15%
$ 592,838 $ 4,705
May 15, 8 AM $ 0.0000204
-0.36%
$ 612,734 $ 4,750
May 15, 7 AM $ 0.0000204
+4.60%
$ 613,132 $ 5,089
May 15, 6 AM $ 0.0000196
+3.68%
$ 587,077 $ 1,763
May 15, 5 AM $ 0.0000189
-1.13%
$ 567,289 $ 1,263
May 15, 4 AM $ 0.0000192
+3.94%
$ 574,845 $ 1,280
May 15, 3 AM $ 0.0000185
-1.11%
$ 554,091 $ 1,234
May 15, 2 AM $ 0.0000187
-1.12%
$ 561,384 $ 1,250
May 15, 1 AM $ 0.000019
-1.13%
$ 568,823 $ 1,266
May 15, 12 AM $ 0.0000192
-1.14%
$ 576,410 $ 1,283
May 14, 11 PM $ 0.0000195
-0.95%
$ 584,150 $ 1,301
May 14, 10 PM $ 0.0000197
+0.00%
$ 590,909 $ 1,316
May 14, 9 PM $ 0.0000197
+0.71%
$ 591,217 $ 4,438
May 14, 8 PM $ 0.0000196
+1.10%
$ 587,394 $ 4,372
May 14, 7 PM $ 0.0000194
-4.96%
$ 581,324 $ 4,595
May 14, 6 PM $ 0.0000204
-2.13%
$ 612,054 $ 4,175
May 14, 5 PM $ 0.0000209
-2.50%
$ 625,543 $ 8,003
May 14, 4 PM $ 0.00002
-2.60%
$ 600,512 $ 23,615
May 14, 3 PM $ 0.0000215
+0.00%
$ 646,415 $ 7,643
May 14, 1 PM $ 0.0000215
-3.16%
$ 646,392 $ 22,645
May 14, 12 PM $ 0.0000227
+0.00%
$ 681,092 $ 23,764
May 14, 11 AM $ 0.0000219
+0.00%
$ 657,000 $ 15,167
May 14, 10 AM $ 0.0000219
+0.00%
$ 657,000 $ 15,130
May 14, 7 AM $ 0.0000218
+0.00%
$ 654,000 $ 15,840
May 14, 6 AM $ 0.0000218
+0.00%
$ 654,000 $ 16,796
May 14, 3 AM $ 0.0000217
+0.01%
$ 650,134 $ 8,425
May 14, 2 AM $ 0.0000216
+0.00%
$ 648,733 $ 24,713
May 13, 11 PM $ 0.0000216
+0.00%
$ 648,785 $ 24,839
May 13, 10 PM $ 0.0000216
+0.00%
$ 648,773 $ 24,949
May 13, 7 PM $ 0.0000216
-0.20%
$ 647,305 $ 31,944
May 13, 6 PM $ 0.0000216
+0.65%
$ 648,632 $ 31,908
May 13, 5 PM $ 0.0000215
-3.69%
$ 646,325 $ 12,487
May 13, 4 PM $ 0.0000223
+3.77%
$ 670,010 $ 10,329
May 13, 3 PM $ 0.0000215
-1.41%
$ 645,697 $ 32,359
May 13, 2 PM $ 0.0000217
+0.04%
$ 652,187 $ 46,190
May 13, 1 PM $ 0.0000216
-0.95%
$ 647,816 $ 47,694
May 13, 12 PM $ 0.0000218
+0.00%
$ 653,001 $ 47,925
May 13, 11 AM $ 0.000022
+5.79%
$ 661,279 $ 47,968
May 13, 10 AM $ 0.0000216
+1.84%
$ 647,340 $ 47,543