Unite Historical Data

UNITE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000184
-2.56%
$ 5.56 million $ 4.21 million
Nov 26, 4 AM $ 0.000188
-0.51%
$ 5.64 million $ 4.18 million
Nov 26, 3 AM $ 0.000189
-0.80%
$ 5.67 million $ 4.25 million
Nov 26, 2 AM $ 0.00019
+0.59%
$ 5.71 million $ 4.26 million
Nov 26, 1 AM $ 0.00019
+1.19%
$ 5.69 million $ 4.21 million
Nov 26, 12 AM $ 0.000187
-2.10%
$ 5.62 million $ 4.21 million
Nov 25, 11 PM $ 0.000191
+1.01%
$ 5.74 million $ 4.18 million
Nov 25, 10 PM $ 0.00019
+0.56%
$ 5.62 million $ 4.2 million
Nov 25, 9 PM $ 0.000188
-1.15%
$ 5.63 million $ 4.2 million
Nov 25, 8 PM $ 0.00019
-0.99%
$ 5.7 million $ 4.21 million
Nov 25, 7 PM $ 0.000192
+0.82%
$ 5.7 million $ 4.25 million
Nov 25, 6 PM $ 0.00019
+0.21%
$ 5.71 million $ 4.23 million
Nov 25, 5 PM $ 0.000192
+1.67%
$ 5.76 million $ 4.27 million
Nov 25, 4 PM $ 0.000189
-0.23%
$ 5.67 million $ 4.34 million
Nov 25, 3 PM $ 0.000189
-2.27%
$ 5.68 million $ 4.34 million
Nov 25, 2 PM $ 0.000194
-0.98%
$ 5.81 million $ 4.37 million
Nov 25, 1 PM $ 0.000196
+5.11%
$ 5.87 million $ 4.4 million
Nov 25, 12 PM $ 0.000186
+0.71%
$ 5.58 million $ 4.37 million
Nov 25, 11 AM $ 0.000185
-3.00%
$ 5.66 million $ 4.4 million
Nov 25, 10 AM $ 0.00019
-4.93%
$ 5.76 million $ 4.4 million
Nov 25, 9 AM $ 0.0002
+2.74%
$ 5.82 million $ 4.34 million
Nov 25, 8 AM $ 0.000199
-2.35%
$ 5.97 million $ 4.37 million
Nov 25, 7 AM $ 0.000201
-2.57%
$ 6.04 million $ 4.34 million
Nov 25, 6 AM $ 0.000207
+0.43%
$ 6.2 million $ 4.39 million
Nov 25, 5 AM $ 0.000205
-0.53%
$ 6.15 million $ 4.23 million
Nov 25, 4 AM $ 0.000207
-9.58%
$ 6.22 million $ 4.09 million
Nov 25, 3 AM $ 0.000228
+1.91%
$ 6.85 million $ 4.07 million
Nov 25, 2 AM $ 0.000224
+2.86%
$ 6.71 million $ 4.12 million
Nov 25, 1 AM $ 0.000218
+3.65%
$ 6.62 million $ 4.22 million
Nov 25, 12 AM $ 0.00021
+5.20%
$ 6.22 million $ 4.26 million
Nov 24, 11 PM $ 0.0002
+2.85%
$ 5.99 million $ 4.4 million
Nov 24, 10 PM $ 0.000194
+2.24%
$ 5.82 million $ 4.34 million
Nov 24, 9 PM $ 0.00019
-2.07%
$ 5.69 million $ 4.39 million
Nov 24, 8 PM $ 0.000194
+1.00%
$ 5.79 million $ 4.37 million
Nov 24, 7 PM $ 0.000192
-0.53%
$ 5.76 million $ 4.33 million
Nov 24, 6 PM $ 0.000193
+2.02%
$ 5.79 million $ 4.39 million
Nov 24, 5 PM $ 0.000189
+1.94%
$ 5.67 million $ 4.34 million
Nov 24, 4 PM $ 0.000186
-0.60%
$ 5.57 million $ 4.32 million
Nov 24, 3 PM $ 0.000187
-8.78%
$ 5.56 million $ 4.31 million
Nov 24, 2 PM $ 0.000205
-25.10%
$ 6.14 million $ 4.31 million
Nov 24, 1 PM $ 0.000265
+16.83%
$ 8.11 million $ 4.25 million
Nov 24, 12 PM $ 0.000227
+21.28%
$ 6.81 million $ 4.1 million
Nov 24, 11 AM $ 0.000186
+2.45%
$ 5.59 million $ 4.18 million
Nov 24, 10 AM $ 0.000182
-0.16%
$ 5.45 million $ 4.18 million
Nov 24, 9 AM $ 0.000182
-1.79%
$ 5.46 million $ 4.18 million
Nov 24, 8 AM $ 0.000186
-1.30%
$ 5.58 million $ 4.1 million
Nov 24, 7 AM $ 0.000189
-1.67%
$ 5.69 million $ 4.12 million
Nov 24, 6 AM $ 0.000192
-1.67%
$ 5.75 million $ 3.96 million
Nov 24, 5 AM $ 0.000195
-0.11%
$ 5.85 million $ 4.19 million
Nov 24, 4 AM $ 0.000195
-0.14%
$ 5.86 million $ 4.35 million