Unite Historical Data

UNITE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.000195
-0.11%
$ 5.85 million $ 4.19 million
Nov 24, 4 AM $ 0.000195
-0.14%
$ 5.86 million $ 4.35 million
Nov 24, 3 AM $ 0.000195
-0.34%
$ 5.86 million $ 4.32 million
Nov 24, 2 AM $ 0.000196
+0.46%
$ 5.89 million $ 4.28 million
Nov 24, 1 AM $ 0.000195
-0.20%
$ 5.86 million $ 4.22 million
Nov 24, 12 AM $ 0.000196
-0.29%
$ 5.87 million $ 4.22 million
Nov 23, 11 PM $ 0.000196
-0.08%
$ 5.89 million $ 4.13 million
Nov 23, 10 PM $ 0.000197
-0.81%
$ 5.9 million $ 4.19 million
Nov 23, 9 PM $ 0.000198
+0.47%
$ 5.94 million $ 4.17 million
Nov 23, 8 PM $ 0.000197
+0.98%
$ 5.92 million $ 4.14 million
Nov 23, 7 PM $ 0.000195
-0.57%
$ 5.94 million $ 4.15 million
Nov 23, 6 PM $ 0.000196
+0.11%
$ 5.89 million $ 4.16 million
Nov 23, 5 PM $ 0.000197
-0.24%
$ 5.9 million $ 4.17 million
Nov 23, 4 PM $ 0.000197
-0.19%
$ 5.91 million $ 4.13 million
Nov 23, 3 PM $ 0.000197
+0.63%
$ 5.92 million $ 4.13 million
Nov 23, 2 PM $ 0.000195
-1.15%
$ 5.86 million $ 4.12 million
Nov 23, 1 PM $ 0.000198
+0.74%
$ 5.93 million $ 4.17 million
Nov 23, 12 PM $ 0.000196
-0.54%
$ 5.92 million $ 4.18 million
Nov 23, 11 AM $ 0.000197
-0.82%
$ 5.92 million $ 4.16 million
Nov 23, 10 AM $ 0.000199
+0.88%
$ 5.97 million $ 4.14 million
Nov 23, 9 AM $ 0.000195
-4.62%
$ 5.91 million $ 4.18 million
Nov 23, 8 AM $ 0.000205
+1.39%
$ 6.14 million $ 4.24 million
Nov 23, 7 AM $ 0.000202
+5.60%
$ 6.05 million $ 4.22 million
Nov 23, 6 AM $ 0.000191
-0.06%
$ 5.73 million $ 4.36 million
Nov 23, 5 AM $ 0.000191
-0.04%
$ 5.73 million $ 4.32 million
Nov 23, 4 AM $ 0.000191
-0.34%
$ 5.74 million $ 4.35 million
Nov 23, 3 AM $ 0.000192
+0.45%
$ 5.7 million $ 4.38 million
Nov 23, 2 AM $ 0.000191
+0.69%
$ 5.73 million $ 4.31 million
Nov 23, 1 AM $ 0.000188
-0.20%
$ 5.65 million $ 4.26 million
Nov 23, 12 AM $ 0.000189
+0.23%
$ 5.66 million $ 4.24 million
Nov 22, 11 PM $ 0.000188
+2.80%
$ 5.61 million $ 4.25 million
Nov 22, 10 PM $ 0.000183
-2.06%
$ 5.5 million $ 4.24 million
Nov 22, 9 PM $ 0.000187
-1.65%
$ 5.61 million $ 4.25 million
Nov 22, 8 PM $ 0.00019
-0.17%
$ 5.71 million $ 4.28 million
Nov 22, 7 PM $ 0.000191
-2.76%
$ 5.72 million $ 4.25 million
Nov 22, 6 PM $ 0.000196
+0.15%
$ 5.88 million $ 4.21 million
Nov 22, 5 PM $ 0.000196
-0.50%
$ 5.87 million $ 4.25 million
Nov 22, 4 PM $ 0.000197
-0.25%
$ 5.98 million $ 4.28 million
Nov 22, 3 PM $ 0.000197
-0.07%
$ 5.9 million $ 4.34 million
Nov 22, 2 PM $ 0.000197
-1.05%
$ 5.9 million $ 4.36 million
Nov 22, 1 PM $ 0.000199
-0.01%
$ 5.97 million $ 4.28 million
Nov 22, 12 PM $ 0.000199
+0.28%
$ 6.03 million $ 4.27 million
Nov 22, 11 AM $ 0.000197
+0.37%
$ 5.92 million $ 4.33 million
Nov 22, 10 AM $ 0.000197
-1.99%
$ 5.98 million $ 4.35 million
Nov 22, 9 AM $ 0.000201
+0.86%
$ 6.02 million $ 4.31 million
Nov 22, 8 AM $ 0.000199
+0.99%
$ 5.97 million $ 4.31 million
Nov 22, 7 AM $ 0.000197
-0.32%
$ 5.91 million $ 4.32 million
Nov 22, 6 AM $ 0.000198
+3.20%
$ 5.93 million $ 4.28 million
Nov 22, 5 AM $ 0.000192
+0.03%
$ 5.75 million $ 4.21 million
Nov 22, 4 AM $ 0.000193
+0.51%
$ 5.78 million $ 4.2 million