Unite Historical Data

UNITE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.000193
+0.51%
$ 5.78 million $ 4.2 million
Nov 22, 3 AM $ 0.000192
-2.37%
$ 5.75 million $ 4.2 million
Nov 22, 2 AM $ 0.000196
-14.51%
$ 5.89 million $ 4.3 million
Nov 22, 1 AM $ 0.00023
-0.59%
$ 6.89 million $ 4.4 million
Nov 22, 12 AM $ 0.000231
+0.58%
$ 6.83 million $ 4.53 million
Nov 21, 11 PM $ 0.00023
+0.82%
$ 6.89 million $ 4.56 million
Nov 21, 10 PM $ 0.000228
-0.46%
$ 6.83 million $ 4.59 million
Nov 21, 9 PM $ 0.000229
+0.51%
$ 6.86 million $ 4.58 million
Nov 21, 8 PM $ 0.00023
-0.52%
$ 6.88 million $ 4.64 million
Nov 21, 7 PM $ 0.000231
-0.59%
$ 6.9 million $ 4.66 million
Nov 21, 6 PM $ 0.000233
+0.03%
$ 6.98 million $ 4.71 million
Nov 21, 5 PM $ 0.000232
+1.30%
$ 6.97 million $ 4.71 million
Nov 21, 4 PM $ 0.000228
-0.51%
$ 6.83 million $ 4.67 million
Nov 21, 3 PM $ 0.000229
+0.10%
$ 6.86 million $ 4.59 million
Nov 21, 2 PM $ 0.000229
+0.09%
$ 6.85 million $ 4.56 million
Nov 21, 1 PM $ 0.000228
-0.61%
$ 6.89 million $ 4.64 million
Nov 21, 12 PM $ 0.00023
-2.47%
$ 6.89 million $ 4.59 million
Nov 21, 11 AM $ 0.000236
-3.75%
$ 7.07 million $ 4.54 million
Nov 21, 10 AM $ 0.000245
-1.38%
$ 7.32 million $ 4.54 million
Nov 21, 9 AM $ 0.000248
-0.67%
$ 7.45 million $ 4.41 million
Nov 21, 8 AM $ 0.000248
-0.68%
$ 7.45 million $ 4.28 million
Nov 21, 7 AM $ 0.00025
-1.61%
$ 7.5 million $ 4.19 million
Nov 21, 6 AM $ 0.000254
+0.02%
$ 7.62 million $ 4.18 million
Nov 21, 5 AM $ 0.000255
-0.96%
$ 7.64 million $ 4.15 million
Nov 21, 4 AM $ 0.000258
-0.04%
$ 7.73 million $ 4.22 million
Nov 21, 3 AM $ 0.000258
+0.45%
$ 7.73 million $ 4.3 million
Nov 21, 2 AM $ 0.000257
+0.07%
$ 7.71 million $ 4.24 million
Nov 21, 1 AM $ 0.000257
-0.60%
$ 7.71 million $ 4.17 million
Nov 21, 12 AM $ 0.000258
+0.00%
$ 7.75 million $ 4.19 million
Nov 20, 11 PM $ 0.000259
+0.22%
$ 7.76 million $ 4.19 million
Nov 20, 10 PM $ 0.000259
+0.00%
$ 7.76 million $ 4.14 million
Nov 20, 9 PM $ 0.000258
+0.24%
$ 7.74 million $ 4.23 million
Nov 20, 8 PM $ 0.000257
+0.87%
$ 7.72 million $ 4.16 million
Nov 20, 7 PM $ 0.000255
+0.18%
$ 7.68 million $ 4.22 million
Nov 20, 6 PM $ 0.000255
+1.20%
$ 7.64 million $ 4.14 million
Nov 20, 5 PM $ 0.000254
-0.47%
$ 7.62 million $ 4.18 million
Nov 20, 4 PM $ 0.000256
+0.27%
$ 7.67 million $ 4.23 million
Nov 20, 3 PM $ 0.000255
-1.20%
$ 7.65 million $ 4.33 million
Nov 20, 2 PM $ 0.000258
+0.32%
$ 7.75 million $ 4.46 million
Nov 20, 1 PM $ 0.000257
-1.04%
$ 7.72 million $ 4.39 million
Nov 20, 12 PM $ 0.00026
-1.30%
$ 7.8 million $ 4.46 million
Nov 20, 11 AM $ 0.000264
+0.06%
$ 7.9 million $ 4.5 million
Nov 20, 10 AM $ 0.000263
+0.07%
$ 7.9 million $ 4.47 million
Nov 20, 9 AM $ 0.000263
-0.07%
$ 7.9 million $ 4.65 million
Nov 20, 8 AM $ 0.000263
+0.05%
$ 7.9 million $ 4.89 million
Nov 20, 7 AM $ 0.000263
-1.08%
$ 7.9 million $ 5.09 million
Nov 20, 6 AM $ 0.000266
+0.18%
$ 7.98 million $ 5.18 million
Nov 20, 5 AM $ 0.000266
+0.04%
$ 7.97 million $ 5.33 million
Nov 20, 4 AM $ 0.000265
-0.63%
$ 7.97 million $ 5.31 million
Nov 20, 3 AM $ 0.000267
-0.45%
$ 8.01 million $ 5.21 million